DEUTSCHE LUFTHANSA-REG | 6.84 / +0.92% |
Date/Time | 05/26 / 17:30 |
Chg. / Chg.(%) | 0.06 / +0.92% |
Bid | - |
Ask | - |
Open | 6.73 |
Previous Close | 6.77 |
High | 6.84 |
Low | 6.73 |
Volume [EUR] | 531,915.95 |
Volume [Units] | 78,367 |
Price fixings | 698 |
ISIN | DE0008232125 |
Security | LHA/D |
Exchange | Turquoise |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 6.849 | ![]() |
15,493 |
Quotrix | 6.8120 | ![]() |
2,050 |
gettex | 6.849 | ![]() |
1,652 |
Stuttgart | 6.831 | ![]() |
1,235 |
Frankfurt | 6.8490 | ![]() |
1,215 |
Hamburg | 6.849 | ![]() |
200 |
München | 6.839 | ![]() |
0 |
Düsseldorf | 6.838 | ![]() |
0 |
Berlin | 6.811 | ![]() |
0 |
Hannover | 6.816 | ![]() |
0 |
Lang & Schwa.. | 6.824 | ![]() |
|
Xetra | 6.850 | ![]() |
2,813,952 |
Cboe Europe .. | 6.84 | ![]() |
1,152,945 |
London Inter.. | 6.825 | 750,643 | |
Turquoise | 6.84 | ![]() |
78,367 |
Euronext Mil.. | 6.890 | ![]() |
50,898 |
Cboe Europe .. | 6.82 | ![]() |
2,450 |
Cboe Europe .. | 6.82 | ![]() |
2,306 |
Budapest | 2,646.00 | ![]() |
363 |
Vienna Globa.. | 6.84 | ![]() |
35 |
Bulgaria | 6.53 | ![]() |
50 |
Nasdaq Other.. | 7.1500 | 1,400 | |
EUREX | Options |
News
- Lufthansa's revenue in Q1 up 109% to reach €5.36B
05/05/2022 / 07:02 - TeleTrader - Lufthansa's 2021 net loss shrinks to €2.19 billion
03/03/2022 / 07:06 - TeleTrader - Fears of war prompt flight cancelations in Ukraine
02/13/2022 / 21:46 - TeleTrader - CFM56 maintenance for WestJet by Lufthansa Technik
02/07/2022 / 22:15 - GlobeNewswire - ITA Airways received an Expression of Interest from MSC and Lufthansa
01/24/2022 / 20:31 - GlobeNewswire