MTU AERO ENGINES AG | 180.30 / -2.20% |
Date/Time | 05/19 / 10:35 |
Chg. / Chg.(%) | -4.05 / -2.20% |
Bid | 180.15 / 24 |
Ask | 180.45 / 32 |
Open | 182.35 |
Previous Close | 184.35 |
High | 183.00 |
Low | 180.10 |
Volume [EUR] | 550,578.25 |
Volume [Units] | 3,038 |
Price fixings | 167 |
ISIN | DE000A0D9PT0 |
Security | MTX/D |
Exchange | Turquoise |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 180.20 | ![]() |
38,525 |
Cboe Europe .. | 180.35 | ![]() |
17,123 |
Turquoise | 180.30 | ![]() |
3,038 |
London Inter.. | 180.20 | ![]() |
1,113 |
TradeGate | 180.800 | ![]() |
1,012 |
Stuttgart | 180.650 | ![]() |
498 |
gettex | 181.650 | ![]() |
204 |
Vienna Globa.. | 182.30 | ![]() |
0 |
München | 183.50 | ![]() |
0 |
Hamburg | 183.35 | ![]() |
0 |
Düsseldorf | 181.15 | ![]() |
0 |
Berlin | 180.70 | ![]() |
0 |
Frankfurt | 183.5000 | ![]() |
0 |
Hannover | 183.35 | ![]() |
0 |
Quotrix | 184.0500 | ![]() |
|
Lang & Schwa.. | 180.250 | ![]() |
|
Nasdaq Other.. | 194.0000 | ![]() |
61,319 |
Mexico | 3,860.55 | ![]() |
243 |
Cboe Europe .. | 185.05 | 223 | |
Cboe Europe .. | 183.75 | 62 | |
Bulgaria | 171.90 | 0 | |
EUREX | Options |
News
- Europe closes higher after jobs, manufacturing data
05/03/2022 / 17:31 - TeleTrader - Europe opens higher amid earnings, data
04/29/2022 / 09:02 - TeleTrader - Europe closes higher after ECB, Lagarde's remarks
04/14/2022 / 17:31 - TeleTrader - Europe opens mostly higher with economy in focus
03/25/2022 / 09:02 - TeleTrader - Europe soars at close as Russia closes in on Kiev
02/25/2022 / 17:31 - TeleTrader