Date/Time |
05/19 / 17:29 |
Chg. / Chg.(%) |
1.30 / +3.74% |
Bid |
- |
Ask |
- |
Open |
34.00 |
Previous Close |
34.75 |
High |
36.17 |
Low |
33.67 |
Volume [EUR] |
16,449,546.30 |
Volume [Units] |
468,949 |
Price fixings |
1871 |
ISIN |
DE000ZAL1111 |
Security |
ZAL/D |
Exchange |
Turquoise |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
Xetra |
35.920 |
 |
2,463,987 |
London Inter.. |
36.08 |
 |
1,213,173 |
Cboe Europe .. |
36.02 |
 |
850,200 |
Turquoise |
36.05 |
 |
468,949 |
TradeGate |
35.74 |
 |
27,675 |
Cboe Europe .. |
35.42 |
 |
7,127 |
gettex |
35.900 |
 |
3,556 |
Stuttgart |
35.570 |
 |
1,750 |
Cboe Europe .. |
34.90 |
 |
915 |
Frankfurt |
35.8000 |
 |
793 |
Quotrix |
35.9800 |
 |
366 |
Düsseldorf |
35.700 |
 |
160 |
Berlin |
36.010 |
 |
15 |
Vienna Globa.. |
33.97 |
 |
0 |
München |
34.010 |
 |
0 |
Hannover |
34.010 |
 |
0 |
Hamburg |
34.010 |
 |
0 |
Lang & Schwa.. |
35.580 |
 |
|
Nasdaq Other.. |
35.6110 |
|
1,790 |
Mexico |
2,051.02 |
 |
1,000 |
Bulgaria |
78.18 |
|
0 |
EUREX |
Options |