| Date/Time |
02/03 / 08:01 |
| Chg. / Chg.(%) |
0.360 / +0.90% |
| Bid |
- |
| Ask |
- |
| Open |
40.360 |
| Previous Close |
40.000 |
| High |
40.360 |
| Low |
40.360 |
| Volume [EUR] |
0.000 |
| Volume [Units] |
0 |
| Price fixings |
1 |
| ISIN |
US7170811035 |
| Security |
PFE |
| Exchange |
Hannover |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
40.580 |
 |
|
| NYSE |
44.06 |
|
23,741,990 |
| IEX |
44.06 |
|
1,010,763 |
| Cboe US |
44.06 |
|
966,831 |
| OMX Nordic |
464.60 |
 |
48,145 |
| TradeGate |
40.780 |
|
46,607 |
| Xetra |
40.800 |
|
39,437 |
| London Inter.. |
44.21 |
|
22,511 |
| Cboe Europe .. |
463.80 |
|
7,677 |
| Frankfurt |
40.7600 |
|
5,216 |
| gettex |
40.800 |
|
3,284 |
| München |
40.820 |
|
2,460 |
| Cboe Europe .. |
464.20 |
|
1,951 |
| Cboe Europe .. |
463.00 |
|
1,280 |
| Stuttgart |
40.900 |
|
311 |
| Quotrix |
40.8200 |
|
276 |
| Hamburg |
40.860 |
|
120 |
| Vienna Globa.. |
40.80 |
|
80 |
| Berlin |
40.440 |
|
20 |
| Hannover |
40.360 |
|
0 |
| Bulgaria |
40.50 |
|
0 |
| Düsseldorf |
40.640 |
|
0 |
| Moscow |
3,005.0 |
|
7,189 |
Real-time