Alcon Inc 73.83 / +1.48%
Date/Time 08/02 / 21:59
Chg. / Chg.(%) 1.08 / +1.48%
Bid -
Ask -
Open 73.89
Previous Close 72.75
High 74.10
Low 73.23
Volume [USD] 1,850,244.68
Volume [Units] 25,071
Price fixings 515
ISIN CH0432492467
Security ALC
Exchange IEX
Type Stock

Other Exchanges

Exchange Last Volume
NYSE 73.78 Diff. akt. K. - Schluss Vort. > 1% 650,545
SIX Swiss Ex.. 67.04 Diff. akt. K. - Schluss Vort. > 1% 630,302
London Inter.. 66.75 Diff. akt. K. - Schluss Vort. > 1% 163,577
Cboe Europe .. 66.88 Diff. akt. K. - Schluss Vort. > 1% 91,584
Cboe Europe .. 66.88 Diff. akt. K. - Schluss Vort. > 1% 67,344
Turquoise 66.88 Diff. akt. K. - Schluss Vort. > 1% 30,592
IEX 73.83 Diff. akt. K. - Schluss Vort. > 1% 25,071
Cboe US 73.75 Diff. akt. K. - Schluss Vort. > 1% 11,891
Lang & Schwa.. 61.72 Diff. akt. K. - Schluss Vort. > 1%
Mexico 1,434.10 Diff. akt. K. - Schluss Vort. > 1% 6,260
TradeGate 54.07 7,020
Frankfurt 54.0700 1,131
Borsa Italia.. 52.00 825
Hamburg 53.43 218
gettex 53.940 107
Düsseldorf 53.10 90
Berlin 54.31 24
München 53.82 15
Hannover 52.91 0
EUREX Options
Borsa Italia.. 52.00
Click on to activate push quotes.