Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Hasbro 84.7000 / -2.37%
Date/Time 05/20 / 22:00
Chg. / Chg.(%) -2.0600 / -2.37%
Bid 80.0000 / 1100
Ask 84.8200 / 1300
Open 87.1000
Previous Close 86.7600
High 87.3750
Low 80.7200
Volume [USD] 117,529,921.7814
Volume [Units] 2,960,832
Price fixings 8816
ISIN US4180561072
Security HAS
Exchange NASDAQ
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 79.44 Kaum Veränd. zu Schluss Vort.
NASDAQ 84.7000 Diff. akt. K. - Schluss Vort. > -1% 2,960,832
Cboe US 84.79 Diff. akt. K. - Schluss Vort. > -1% 97,735
IEX 82.16 Diff. akt. K. - Schluss Vort. > -1% 94,315
TradeGate 77.900 Diff. akt. K. - Schluss Vort. > -1% 418
gettex 79.950 Diff. akt. K. - Schluss Vort. > -1% 303
London Domes.. 81.21 Diff. akt. K. - Schluss Vort. > -1% 45
Vienna Globa.. 77.99 Diff. akt. K. - Schluss Vort. > -1% 0
Düsseldorf 77.36 Diff. akt. K. - Schluss Vort. > -1% 0
Hannover 82.08 Diff. akt. K. - Schluss Vort. > -1% 0
Frankfurt 82.1000 Diff. akt. K. - Schluss Vort. > -1% 0
Berlin 82.40 Diff. akt. K. - Schluss Vort. > -1% 0
München 83.08 Diff. akt. K. - Schluss Vort. > -1% 0
Stuttgart 82.700 Diff. akt. K. - Schluss Vort. > -1% 0
Quotrix 82.8800 Diff. akt. K. - Schluss Vort. > -1%
Xetra 86.75 0
Mexico 1,840.00 Diff. akt. K. - Schluss Vort. > 1% 87

News

  • Segway-Ninebot Debuts New Product Lines to Create the Ultimate Micro-mobility Experience
    03/02/2022 / 20:30 - GlobeNewswire
  •  
  • Cityneon Holdings and Warner Bros. Themed Entertainment Partner To Bring Unique Immersive Themed Art Experiences Inspired by DC and the Wizarding World
    12/16/2021 / 12:00 - Newsfile Corp
  •  
  • Hollywood Agency Legion Creative Hires New Executive Team to Spearhead Major Expansion
    10/26/2021 / 18:00 - GlobeNewswire
  •  
  • The Nifty Company Announces Groundbreaking Digital Dice Gaming NFTs
    10/14/2021 / 15:35 - GlobeNewswire
  •  
  • StemGen Accelerates Towards a STEM-Inspired Learning Partnership From a Real Race Activation in New York
    09/14/2021 / 17:37 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)