Hasbro | 84.7000 / -2.37% |
Date/Time | 05/20 / 22:00 |
Chg. / Chg.(%) | -2.0600 / -2.37% |
Bid | 80.0000 / 1100 |
Ask | 84.8200 / 1300 |
Open | 87.1000 |
Previous Close | 86.7600 |
High | 87.3750 |
Low | 80.7200 |
Volume [USD] | 117,529,921.7814 |
Volume [Units] | 2,960,832 |
Price fixings | 8816 |
ISIN | US4180561072 |
Security | HAS |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 79.44 | ![]() |
|
NASDAQ | 84.7000 | ![]() |
2,960,832 |
Cboe US | 84.79 | ![]() |
97,735 |
IEX | 82.16 | ![]() |
94,315 |
TradeGate | 77.900 | ![]() |
418 |
gettex | 79.950 | ![]() |
303 |
London Domes.. | 81.21 | ![]() |
45 |
Vienna Globa.. | 77.99 | ![]() |
0 |
Düsseldorf | 77.36 | ![]() |
0 |
Hannover | 82.08 | ![]() |
0 |
Frankfurt | 82.1000 | ![]() |
0 |
Berlin | 82.40 | ![]() |
0 |
München | 83.08 | ![]() |
0 |
Stuttgart | 82.700 | ![]() |
0 |
Quotrix | 82.8800 | ![]() |
|
Xetra | 86.75 | 0 | |
Mexico | 1,840.00 | ![]() |
87 |
News
- Segway-Ninebot Debuts New Product Lines to Create the Ultimate Micro-mobility Experience
03/02/2022 / 20:30 - GlobeNewswire - Cityneon Holdings and Warner Bros. Themed Entertainment Partner To Bring Unique Immersive Themed Art Experiences Inspired by DC and the Wizarding World
12/16/2021 / 12:00 - Newsfile Corp - Hollywood Agency Legion Creative Hires New Executive Team to Spearhead Major Expansion
10/26/2021 / 18:00 - GlobeNewswire - The Nifty Company Announces Groundbreaking Digital Dice Gaming NFTs
10/14/2021 / 15:35 - GlobeNewswire - StemGen Accelerates Towards a STEM-Inspired Learning Partnership From a Real Race Activation in New York
09/14/2021 / 17:37 - GlobeNewswire