| MONOLITHIC POWER DL-,001 | 396.650 / +1.26% |
| Date/Time | 05/23 / 13:43 |
| Chg. / Chg.(%) | 4.950 / +1.26% |
| Bid | 392.850 / 25 |
| Ask | 396.950 / 25 |
| Open | 397.550 |
| Previous Close | 391.700 |
| High | 397.550 |
| Low | 396.650 |
| Volume [EUR] | - |
| Volume [Units] | |
| Price fixings | 5 |
| ISIN | US6098391054 |
| Security | NQG |
| Exchange | gettex |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 393.35 |  |
14 |
| München | 397.35 |  |
0 |
| Berlin | 395.40 | |
0 |
| Frankfurt | 394.6000 | |
0 |
| Düsseldorf | 393.85 | |
0 |
| Lang & Schwa.. | 392.90 | |
|
| Stuttgart | 398.400 | |
|
| gettex | 396.650 | |
|
| Quotrix | 400.1500 | |
|
| NASDAQ | 418.1200 | |
567,899 |
| IEX | 402.01 |  |
50,119 |
| Cboe US | 418.18 | 31,979 | |
| Mexico | 9,880.00 | |
11 |
News
- US opens lower ahead of Fed minutes
04/06/2022 / 15:30 - TeleTrader - US closes higher, Dow up almost 600 pts
03/15/2022 / 21:00 - TeleTrader - US opens higher amid geopolitical worries
02/11/2022 / 15:31 - TeleTrader - Monolithic Power Systems Announces Results for the Fourth Quarter and Year Ended December 31, 2021 and an Increase in Quarterly Cash Dividend
02/10/2022 / 22:01 - GlobeNewswire - Monolithic Power Systems to Report Fourth Quarter and Full Year Results on February 10, 2022
01/18/2022 / 15:04 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.