| American Electric Power Company | 99.8800 / -0.52% |
| Date/Time | 05/18 / 22:00 |
| Chg. / Chg.(%) | -0.5200 / -0.52% |
| Bid | 98.3100 / 100 |
| Ask | 100.8900 / 100 |
| Open | 100.8700 |
| Previous Close | 100.4000 |
| High | 101.5400 |
| Low | 99.5600 |
| Volume [USD] | 252,692,346.0173 |
| Volume [Units] | 3,580,911 |
| Price fixings | 11725 |
| ISIN | US0255371017 |
| Security | AEP |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 94.160 |  |
350 |
| Xetra | 94.79 | |
119 |
| Vienna Globa.. | 94.76 | |
101 |
| Hannover | 94.83 |  |
0 |
| Düsseldorf | 95.03 | |
0 |
| Frankfurt | 94.7700 | |
0 |
| Berlin | 94.79 | |
0 |
| München | 94.83 | |
0 |
| Hamburg | 94.83 | |
0 |
| Lang & Schwa.. | 93.81 | |
|
| Stuttgart | 94.840 | |
|
| gettex | 94.280 | |
|
| Quotrix | 95.0900 | |
|
| NASDAQ | 99.8800 | |
3,580,911 |
| Cboe US | 99.89 | |
174,018 |
| IEX | 99.92 | |
120,002 |
| London Domes.. | 100.83 | 873 | |
| Mexico | 2,008.99 | |
7,700 |
News
- AEP CEO: US power grid can handle influx of EVs
11/13/2021 / 05:05 - TeleTrader - Bragar Eagel & Squire is Investigating Certain Officers and Directors of American Electric Power and Zoom on Behalf of Long-Term Stockholders and Encourages Investors to Contact the Firm
01/30/2021 / 02:00 - GlobeNewswire - Peloton, Marvell added to Nasdaq 100 index
12/14/2020 / 14:45 - TeleTrader - Annual Changes to the Nasdaq-100 Index
12/12/2020 / 02:05 - GlobeNewswire - FINAL DEADLINE ALERT: Rosen, National Investor Counsel, Reminds American Electric Power Company, Inc. Investors of Important October 19 Deadline in Securities Class Action First Filed by Firm – AEP
10/18/2020 / 15:00 - GlobeNewswire
Real-time