| American Electric Power Company | 87.1300 / +0.71% |
| Date/Time | 05/14 / 16:28 |
| Chg. / Chg.(%) | 0.6100 / +0.71% |
| Bid | 87.1200 / 200 |
| Ask | 87.1600 / 200 |
| Open | 86.9200 |
| Previous Close | 86.5200 |
| High | 87.4600 |
| Low | 86.6200 |
| Volume [USD] | 17,013,365.2384 |
| Volume [Units] | 260,167 |
| Price fixings | 1164 |
| ISIN | US0255371017 |
| Security | AEP |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 87.1300 |  |
260,167 |
| IEX | 86.87 | |
16,195 |
| Cboe US | 87.17 | |
11,433 |
| Frankfurt | 71.4000 |  |
100 |
| London Inter.. | 87.34 | |
34 |
| TradeGate | 72.430 | |
25 |
| Hannover | 71.54 | |
0 |
| Düsseldorf | 71.56 | |
0 |
| Berlin | 71.77 | |
0 |
| München | 71.54 | |
0 |
| Hamburg | 71.54 | |
0 |
| Vienna Globa.. | 71.95 | |
0 |
| Lang & Schwa.. | 71.68 | |
|
| Stuttgart | 71.870 | |
|
| gettex | 71.790 | |
|
| Xetra | 71.30 | 477 | |
| Mexico | 1,590.00 | |
119 |
News
- Bragar Eagel & Squire is Investigating Certain Officers and Directors of American Electric Power and Zoom on Behalf of Long-Term Stockholders and Encourages Investors to Contact the Firm
01/30/2021 / 02:00 - GlobeNewswire - Peloton, Marvell added to Nasdaq 100 index
12/14/2020 / 14:45 - TeleTrader - Annual Changes to the Nasdaq-100 Index
12/12/2020 / 02:05 - GlobeNewswire - FINAL DEADLINE ALERT: Rosen, National Investor Counsel, Reminds American Electric Power Company, Inc. Investors of Important October 19 Deadline in Securities Class Action First Filed by Firm – AEP
10/18/2020 / 15:00 - GlobeNewswire - Portnoy Law: Lawsuit Filed On Behalf of American Electric Power Company, Inc. Investors
10/16/2020 / 21:33 - GlobeNewswire
Real-time