American Electric Power Company | 99.8800 / -0.52% |
Date/Time | 05/18 / 22:00 |
Chg. / Chg.(%) | -0.5200 / -0.52% |
Bid | 98.3100 / 100 |
Ask | 100.8900 / 100 |
Open | 100.8700 |
Previous Close | 100.4000 |
High | 101.5400 |
Low | 99.5600 |
Volume [USD] | 252,692,346.0173 |
Volume [Units] | 3,580,911 |
Price fixings | 11725 |
ISIN | US0255371017 |
Security | AEP |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 94.160 | ![]() |
350 |
Xetra | 94.79 | ![]() |
119 |
Vienna Globa.. | 94.76 | ![]() |
101 |
Hannover | 94.83 | ![]() |
0 |
Düsseldorf | 95.03 | ![]() |
0 |
Frankfurt | 94.7700 | ![]() |
0 |
Berlin | 94.79 | ![]() |
0 |
München | 94.83 | ![]() |
0 |
Hamburg | 94.83 | ![]() |
0 |
Lang & Schwa.. | 93.81 | ![]() |
|
Stuttgart | 94.840 | ![]() |
|
gettex | 94.280 | ![]() |
|
Quotrix | 95.0900 | ![]() |
|
NASDAQ | 99.8800 | ![]() |
3,580,911 |
Cboe US | 99.89 | ![]() |
174,018 |
IEX | 99.92 | ![]() |
120,002 |
London Domes.. | 100.83 | 873 | |
Mexico | 2,008.99 | ![]() |
7,700 |
News
- AEP CEO: US power grid can handle influx of EVs
11/13/2021 / 05:05 - TeleTrader - Bragar Eagel & Squire is Investigating Certain Officers and Directors of American Electric Power and Zoom on Behalf of Long-Term Stockholders and Encourages Investors to Contact the Firm
01/30/2021 / 02:00 - GlobeNewswire - Peloton, Marvell added to Nasdaq 100 index
12/14/2020 / 14:45 - TeleTrader - Annual Changes to the Nasdaq-100 Index
12/12/2020 / 02:05 - GlobeNewswire - FINAL DEADLINE ALERT: Rosen, National Investor Counsel, Reminds American Electric Power Company, Inc. Investors of Important October 19 Deadline in Securities Class Action First Filed by Firm – AEP
10/18/2020 / 15:00 - GlobeNewswire