American Electric Power Company | 102.8500 / +0.36% |
Date/Time | 05/26 / 20:29 |
Chg. / Chg.(%) | 0.3700 / +0.36% |
Bid | 102.8500 / 100 |
Ask | 102.8700 / 100 |
Open | 103.1000 |
Previous Close | 102.4800 |
High | 103.4900 |
Low | 102.4800 |
Volume [USD] | 71,181,485.7613 |
Volume [Units] | 1,125,493 |
Price fixings | 4542 |
ISIN | US0255371017 |
Security | AEP |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 102.8500 | ![]() |
1,125,493 |
Cboe US | 102.87 | ![]() |
83,073 |
IEX | 102.90 | ![]() |
33,149 |
London Domes.. | 102.84 | ![]() |
789 |
TradeGate | 96.290 | ![]() |
16 |
Xetra | 96.00 | ![]() |
1 |
Hannover | 95.62 | ![]() |
0 |
Düsseldorf | 96.00 | ![]() |
0 |
Frankfurt | 95.6400 | ![]() |
0 |
Berlin | 95.61 | ![]() |
0 |
München | 95.60 | ![]() |
0 |
Hamburg | 95.62 | ![]() |
0 |
Vienna Globa.. | 95.92 | ![]() |
0 |
Lang & Schwa.. | 95.84 | ![]() |
|
Stuttgart | 96.140 | ![]() |
|
gettex | 95.960 | ![]() |
|
Quotrix | 95.8200 | ![]() |
|
Mexico | 2,008.99 | ![]() |
7,700 |
News
- AEP CEO: US power grid can handle influx of EVs
11/13/2021 / 05:05 - TeleTrader - Bragar Eagel & Squire is Investigating Certain Officers and Directors of American Electric Power and Zoom on Behalf of Long-Term Stockholders and Encourages Investors to Contact the Firm
01/30/2021 / 02:00 - GlobeNewswire - Peloton, Marvell added to Nasdaq 100 index
12/14/2020 / 14:45 - TeleTrader - Annual Changes to the Nasdaq-100 Index
12/12/2020 / 02:05 - GlobeNewswire - FINAL DEADLINE ALERT: Rosen, National Investor Counsel, Reminds American Electric Power Company, Inc. Investors of Important October 19 Deadline in Securities Class Action First Filed by Firm – AEP
10/18/2020 / 15:00 - GlobeNewswire