| American Electric Power Company | 86.5200 / +1.81% |
| Date/Time | 05/13 / 22:00 |
| Chg. / Chg.(%) | 1.5400 / +1.81% |
| Bid | 85.7600 / 76700 |
| Ask | 87.3900 / 100 |
| Open | 85.0000 |
| Previous Close | 84.9800 |
| High | 87.1100 |
| Low | 84.7000 |
| Volume [USD] | 195,219,167.4076 |
| Volume [Units] | 3,025,772 |
| Price fixings | 9904 |
| ISIN | US0255371017 |
| Security | AEP |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 71.03 |  |
|
| NASDAQ | 86.5200 |  |
3,025,772 |
| Cboe US | 86.47 | |
155,116 |
| IEX | 86.48 | |
113,332 |
| TradeGate | 69.820 |  |
900 |
| Xetra | 71.30 | |
477 |
| gettex | 71.790 | |
200 |
| London Inter.. | 85.09 | |
6 |
| Hannover | 70.32 | |
0 |
| Düsseldorf | 71.49 | |
0 |
| Frankfurt | 70.2400 | |
0 |
| Berlin | 70.27 | |
0 |
| München | 70.14 | |
0 |
| Hamburg | 70.32 | |
0 |
| Stuttgart | 71.530 | |
0 |
| Vienna Globa.. | 71.34 | |
0 |
| Mexico | 1,590.00 | |
119 |
News
- Bragar Eagel & Squire is Investigating Certain Officers and Directors of American Electric Power and Zoom on Behalf of Long-Term Stockholders and Encourages Investors to Contact the Firm
01/30/2021 / 02:00 - GlobeNewswire - Peloton, Marvell added to Nasdaq 100 index
12/14/2020 / 14:45 - TeleTrader - Annual Changes to the Nasdaq-100 Index
12/12/2020 / 02:05 - GlobeNewswire - FINAL DEADLINE ALERT: Rosen, National Investor Counsel, Reminds American Electric Power Company, Inc. Investors of Important October 19 Deadline in Securities Class Action First Filed by Firm – AEP
10/18/2020 / 15:00 - GlobeNewswire - Portnoy Law: Lawsuit Filed On Behalf of American Electric Power Company, Inc. Investors
10/16/2020 / 21:33 - GlobeNewswire
Real-time