| American Electric Power Company | 85.9800 / +1.30% |
| Date/Time | 07/23 / 22:00 |
| Chg. / Chg.(%) | 1.1000 / +1.30% |
| Bid | 85.0300 / 800 |
| Ask | 85.9800 / 300 |
| Open | 84.7700 |
| Previous Close | 84.8800 |
| High | 86.0950 |
| Low | 84.6800 |
| Volume [USD] | 166,747,900.0713 |
| Volume [Units] | 3,368,499 |
| Price fixings | 10412 |
| ISIN | US0255371017 |
| Security | AEP |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 72.41 |  |
|
| NASDAQ | 85.9800 |  |
3,368,499 |
| Cboe US | 85.94 | |
160,527 |
| IEX | 85.99 | |
122,021 |
| Stuttgart | 72.410 | |
70 |
| Xetra | 72.70 | |
67 |
| gettex | 72.970 | |
50 |
| TradeGate | 72.450 | |
12 |
| London Inter.. | 85.71 | |
3 |
| Hannover | 72.08 | |
0 |
| Düsseldorf | 72.65 | |
0 |
| Frankfurt | 72.0800 | |
0 |
| Berlin | 72.13 | |
0 |
| München | 72.07 | |
0 |
| Hamburg | 72.08 | |
0 |
| Vienna Globa.. | 72.72 | |
0 |
| Quotrix | 72.2000 | |
|
| Mexico | 1,590.00 | |
119 |
News
- Bragar Eagel & Squire is Investigating Certain Officers and Directors of American Electric Power and Zoom on Behalf of Long-Term Stockholders and Encourages Investors to Contact the Firm
01/30/2021 / 02:00 - GlobeNewswire - Peloton, Marvell added to Nasdaq 100 index
12/14/2020 / 14:45 - TeleTrader - Annual Changes to the Nasdaq-100 Index
12/12/2020 / 02:05 - GlobeNewswire - FINAL DEADLINE ALERT: Rosen, National Investor Counsel, Reminds American Electric Power Company, Inc. Investors of Important October 19 Deadline in Securities Class Action First Filed by Firm – AEP
10/18/2020 / 15:00 - GlobeNewswire - Portnoy Law: Lawsuit Filed On Behalf of American Electric Power Company, Inc. Investors
10/16/2020 / 21:33 - GlobeNewswire
Real-time