| American Electric Power Company | 102.8500 / +0.36% |
| Date/Time | 05/26 / 20:29 |
| Chg. / Chg.(%) | 0.3700 / +0.36% |
| Bid | 102.8500 / 100 |
| Ask | 102.8700 / 100 |
| Open | 103.1000 |
| Previous Close | 102.4800 |
| High | 103.4900 |
| Low | 102.4800 |
| Volume [USD] | 71,181,485.7613 |
| Volume [Units] | 1,125,493 |
| Price fixings | 4542 |
| ISIN | US0255371017 |
| Security | AEP |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 102.8500 |  |
1,125,493 |
| Cboe US | 102.87 | |
83,073 |
| IEX | 102.90 | |
33,149 |
| London Domes.. | 102.84 | |
789 |
| TradeGate | 96.290 | |
16 |
| Xetra | 96.00 | |
1 |
| Hannover | 95.62 | |
0 |
| Düsseldorf | 96.00 | |
0 |
| Frankfurt | 95.6400 | |
0 |
| Berlin | 95.61 | |
0 |
| München | 95.60 | |
0 |
| Hamburg | 95.62 | |
0 |
| Vienna Globa.. | 95.92 | |
0 |
| Lang & Schwa.. | 95.84 |  |
|
| Stuttgart | 96.140 | |
|
| gettex | 95.960 | |
|
| Quotrix | 95.8200 | |
|
| Mexico | 2,008.99 | |
7,700 |
News
- AEP CEO: US power grid can handle influx of EVs
11/13/2021 / 05:05 - TeleTrader - Bragar Eagel & Squire is Investigating Certain Officers and Directors of American Electric Power and Zoom on Behalf of Long-Term Stockholders and Encourages Investors to Contact the Firm
01/30/2021 / 02:00 - GlobeNewswire - Peloton, Marvell added to Nasdaq 100 index
12/14/2020 / 14:45 - TeleTrader - Annual Changes to the Nasdaq-100 Index
12/12/2020 / 02:05 - GlobeNewswire - FINAL DEADLINE ALERT: Rosen, National Investor Counsel, Reminds American Electric Power Company, Inc. Investors of Important October 19 Deadline in Securities Class Action First Filed by Firm – AEP
10/18/2020 / 15:00 - GlobeNewswire
Real-time