| Pfizer Inc | 421.80 |
| Date/Time | 02/28 / 17:18 |
| Chg. / Chg.(%) | - / |
| Bid | - |
| Ask | - |
| Open | 423.00 |
| Previous Close | 428.80 |
| High | 423.20 |
| Low | 417.60 |
| Volume [SEK] | 920,061.80 |
| Volume [Units] | 2,627 |
| Price fixings | 47 |
| ISIN | US7170811035 |
| Security | PFE/S |
| Exchange | Cboe Europe DXE |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 37.120 |  |
609 |
| TradeGate | 37.000 | |
589 |
| Frankfurt | 37.0400 | |
181 |
| gettex | 37.200 | |
64 |
| Hannover | 37.020 | |
0 |
| München | 37.000 | |
0 |
| Düsseldorf | 37.020 | |
0 |
| Berlin | 37.020 | |
0 |
| Hamburg | 37.000 | |
0 |
| Quotrix | 37.0800 | |
|
| Lang & Schwa.. | 36.960 | |
|
| Stuttgart | 37.020 | |
|
| NYSE | 40.25 | |
14,429,511 |
| Cboe US | 40.24 | |
751,659 |
| IEX | 40.25 | |
321,151 |
| London Inter.. | 40.20 | 11,350 | |
| Cboe Europe .. | 36.98 | 50 | |
| Vienna Globa.. | 37.04 | 0 | |
| Bulgaria | 37.00 | |
0 |
| Cboe Europe .. | 37.92 | 8 | |
| OMX Nordic | 422.60 | 101,044 | |
| Cboe Europe .. | 421.80 | 2,627 | |
| Cboe Europe .. | 420.00 | 81 | |
| Cboe Europe .. | 444.20 | 805 | |
| Moscow | 3,005.0 | 7,189 | |
| Cboe Europe .. | 37.86 |
News
- Pfizer to buy cancer drug maker Seagen for $43B
03/13/2023 / 11:51 - TeleTrader - FDA panel recommends Pfizer's RSV vaccine
02/28/2023 / 22:56 - TeleTrader - Pfizer said to be in talks to acquire Seagen
02/27/2023 / 05:15 - TeleTrader - Pfizer sees record $100.3 billion revenue in 2022
01/31/2023 / 12:47 - TeleTrader - China should use western COVID jabs, expert says
01/16/2023 / 16:02 - TeleTrader
Real-time