LUFTHANSA AG VNA O.N. | 6.53 / -3.96% |
Date/Time | 05/25 / 14:28 |
Chg. / Chg.(%) | -0.27 / -3.96% |
Bid | 6.76 / 3000 |
Ask | 6.76 / 3000 |
Open | 6.53 |
Previous Close | 6.80 |
High | 6.53 |
Low | 6.53 |
Volume [EUR] | 326.50 |
Volume [Units] | 50 |
Price fixings | 1 |
ISIN | DE0008232125 |
Security | LHA |
Exchange | Bulgaria |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 6.763 | ![]() |
486,500 |
Cboe Europe .. | 6.76 | ![]() |
185,127 |
TradeGate | 6.762 | ![]() |
47,532 |
London Inter.. | 6.766 | ![]() |
35,132 |
Euronext Mil.. | 6.753 | ![]() |
25,743 |
Turquoise | 6.76 | ![]() |
21,132 |
gettex | 6.747 | ![]() |
11,294 |
Frankfurt | 6.7980 | ![]() |
10,700 |
Cboe Europe .. | 6.75 | ![]() |
1,664 |
Cboe Europe .. | 6.75 | ![]() |
1,664 |
Quotrix | 6.7620 | ![]() |
740 |
Budapest | 2,678.00 | ![]() |
338 |
Stuttgart | 6.761 | ![]() |
250 |
Hannover | 6.799 | ![]() |
200 |
Hamburg | 6.799 | ![]() |
30 |
Vienna Globa.. | 6.75 | ![]() |
0 |
München | 6.782 | ![]() |
0 |
Düsseldorf | 6.747 | ![]() |
0 |
Berlin | 6.721 | ![]() |
0 |
Lang & Schwa.. | 6.759 | ![]() |
|
Bulgaria | 6.53 | ![]() |
50 |
Nasdaq Other.. | 7.1500 | 1,400 | |
EUREX | Options |
News
- Lufthansa's revenue in Q1 up 109% to reach €5.36B
05/05/2022 / 07:02 - TeleTrader - Lufthansa's 2021 net loss shrinks to €2.19 billion
03/03/2022 / 07:06 - TeleTrader - Fears of war prompt flight cancelations in Ukraine
02/13/2022 / 21:46 - TeleTrader - CFM56 maintenance for WestJet by Lufthansa Technik
02/07/2022 / 22:15 - GlobeNewswire - ITA Airways received an Expression of Interest from MSC and Lufthansa
01/24/2022 / 20:31 - GlobeNewswire