Deutsche Lufthansa AG | 6.68 / -3.32% |
Date/Time | 05/24 / 09:34 |
Chg. / Chg.(%) | -0.23 / -3.32% |
Bid | - |
Ask | - |
Open | 6.64 |
Previous Close | 6.91 |
High | 6.68 |
Low | 6.64 |
Volume [EUR] | 3,993.52 |
Volume [Units] | 601 |
Price fixings | 2 |
ISIN | DE0008232125 |
Security | LHA/D |
Exchange | Cboe Europe CXE |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 6.496 | ![]() |
15,567,528 |
Cboe Europe .. | 6.50 | ![]() |
3,447,967 |
TradeGate | 6.508 | ![]() |
1,903,504 |
London Inter.. | 6.529 | ![]() |
1,173,406 |
Turquoise | 6.53 | ![]() |
456,051 |
Stuttgart | 6.515 | ![]() |
274,108 |
gettex | 6.524 | ![]() |
235,116 |
Euronext Mil.. | 6.500 | ![]() |
175,667 |
Frankfurt | 6.5430 | ![]() |
127,085 |
Quotrix | 6.5360 | ![]() |
68,521 |
Cboe Europe .. | 6.50 | ![]() |
15,374 |
Hamburg | 6.500 | ![]() |
13,763 |
Düsseldorf | 6.516 | ![]() |
10,891 |
München | 6.512 | ![]() |
8,452 |
Hannover | 6.670 | ![]() |
1,563 |
Berlin | 6.536 | ![]() |
1,286 |
Budapest | 2,497.50 | ![]() |
926 |
Cboe Europe .. | 6.68 | ![]() |
601 |
Vienna Globa.. | 6.77 | ![]() |
240 |
Lang & Schwa.. | 6.490 | ![]() |
|
Nasdaq Other.. | 7.1500 | 1,400 | |
Bulgaria | 6.80 | ![]() |
240 |
EUREX | Options |
News
- Lufthansa's revenue in Q1 up 109% to reach €5.36B
05/05/2022 / 07:02 - TeleTrader - Lufthansa's 2021 net loss shrinks to €2.19 billion
03/03/2022 / 07:06 - TeleTrader - Fears of war prompt flight cancelations in Ukraine
02/13/2022 / 21:46 - TeleTrader - CFM56 maintenance for WestJet by Lufthansa Technik
02/07/2022 / 22:15 - GlobeNewswire - ITA Airways received an Expression of Interest from MSC and Lufthansa
01/24/2022 / 20:31 - GlobeNewswire