| Date/Time |
02/03 / 17:29 |
| Chg. / Chg.(%) |
37.00 / +2.84% |
| Bid |
1,340.50 / 281 |
| Ask |
1,341.50 / 325 |
| Open |
1,308.00 |
| Previous Close |
1,303.00 |
| High |
1,344.50 |
| Low |
1,304.00 |
| Volume [SEK] |
759,197,218.50 |
| Volume [Units] |
578,268 |
| Price fixings |
7224 |
| ISIN |
GB0009895292 |
| Security |
AZN |
| Exchange |
OMX Nordic |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
117.500 |
 |
|
| London Domes.. |
10,578.0 |
 |
1,998,719 |
| Cboe Europe .. |
10,538.00 |
|
703,615 |
| OMX Nordic |
1,340.00 |
|
578,268 |
| Cboe Europe .. |
10,538.00 |
|
389,342 |
| Turquoise |
10,540.00 |
|
214,603 |
| Cboe Europe .. |
1,341.50 |
|
132,324 |
| Turquoise |
1,341.00 |
|
30,332 |
| Xetra |
118.00 |
|
10,818 |
| Cboe Europe .. |
1,341.00 |
|
5,615 |
| Nasdaq Other.. |
128.4000 |
|
2,166 |
| TradeGate |
117.350 |
|
1,656 |
| gettex |
117.600 |
|
544 |
| Frankfurt |
117.9000 |
|
520 |
| München |
115.45 |
|
110 |
| Düsseldorf |
116.75 |
|
30 |
| Quotrix |
117.8000 |
|
29 |
| Bulgaria |
117.40 |
|
0 |
| Berlin |
114.90 |
|
0 |
| Hannover |
114.70 |
|
0 |
| Hamburg |
114.70 |
|
0 |
| Stuttgart |
117.700 |
|
0 |
| Cboe Europe .. |
1,308.00 |
|
202 |
| Cboe Europe .. |
134.55 |
|
9 |
| ICE Europe |
Futures |
| EUREX |
Options |
Real-time