Date/Time |
02/03 / 17:29 |
Chg. / Chg.(%) |
37.00 / +2.84% |
Bid |
1,340.50 / 281 |
Ask |
1,341.50 / 325 |
Open |
1,308.00 |
Previous Close |
1,303.00 |
High |
1,344.50 |
Low |
1,304.00 |
Volume [SEK] |
759,197,218.50 |
Volume [Units] |
578,268 |
Price fixings |
7224 |
ISIN |
GB0009895292 |
Security |
AZN |
Exchange |
OMX Nordic |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
Lang & Schwa.. |
117.500 |
 |
|
London Domes.. |
10,578.0 |
 |
1,998,719 |
Cboe Europe .. |
10,538.00 |
 |
703,615 |
OMX Nordic |
1,340.00 |
 |
578,268 |
Cboe Europe .. |
10,538.00 |
 |
389,342 |
Turquoise |
10,540.00 |
 |
214,603 |
Cboe Europe .. |
1,341.50 |
 |
132,324 |
Turquoise |
1,341.00 |
 |
30,332 |
Xetra |
118.00 |
 |
10,818 |
Cboe Europe .. |
1,341.00 |
 |
5,615 |
Nasdaq Other.. |
128.4000 |
 |
2,166 |
TradeGate |
117.350 |
 |
1,656 |
gettex |
117.600 |
 |
544 |
Frankfurt |
117.9000 |
 |
520 |
München |
115.45 |
 |
110 |
Düsseldorf |
116.75 |
 |
30 |
Quotrix |
117.8000 |
 |
29 |
Bulgaria |
117.40 |
 |
0 |
Berlin |
114.90 |
 |
0 |
Hannover |
114.70 |
 |
0 |
Hamburg |
114.70 |
 |
0 |
Stuttgart |
117.700 |
 |
0 |
Cboe Europe .. |
1,308.00 |
|
202 |
Cboe Europe .. |
134.55 |
|
9 |
ICE Europe |
Futures |
EUREX |
Options |