CA IMMOBILIEN ANLAGEN AG | 30.250 / +0.17% |
Date/Time | 05/26 / 17:35 |
Chg. / Chg.(%) | 0.050 / +0.17% |
Bid | - |
Ask | - |
Open | 29.850 |
Previous Close | 30.200 |
High | 30.400 |
Low | 29.750 |
Volume [EUR] | 3,146,168.750 |
Volume [Units] | 104,584 |
Price fixings | 227 |
ISIN | AT0000641352 |
Security | CAI |
Exchange | Wien |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Wien | 30.250 | ![]() |
104,584 |
Cboe Europe .. | 30.35 | ![]() |
31,819 |
Turquoise | 30.35 | ![]() |
2,797 |
London Inter.. | 30.10 | ![]() |
2,640 |
TradeGate | 30.150 | ![]() |
18 |
Hannover | 30.100 | ![]() |
0 |
Düsseldorf | 30.150 | ![]() |
0 |
Berlin | 30.100 | ![]() |
0 |
München | 29.950 | ![]() |
0 |
Frankfurt | 29.8500 | ![]() |
0 |
Stuttgart | 30.000 | ![]() |
0 |
Lang & Schwa.. | 30.150 | ![]() |
|
Fonds | 30.2500 | ![]() |
|
Quotrix | 30.1500 | ![]() |
|
gettex | 30.200 | ![]() |
|
Cboe Europe .. | 27.05 | 1 | |
Cboe Europe .. | 27.50 | 63 | |
Nasdaq Other.. | 42.7652 | 1,254 | |
EUREX | Options |
News
- PTA-AFR: CA Immobilien Anlagen AG: Publication of quarterly report
05/24/2022 / 18:00 - pressetext - PTA-DD: CA Immobilien Anlagen AG: Managers' transactions announcement according to article 19 MAR
05/24/2022 / 18:00 - pressetext - PTA-DD: CA Immobilien Anlagen AG: Managers' transactions announcement according to article 19 MAR
05/24/2022 / 18:00 - pressetext - PTA-DD: CA Immobilien Anlagen AG: Managers' transactions announcement according to article 19 MAR
05/24/2022 / 18:00 - pressetext - PTA-PVR: CA Immobilien Anlagen AG: Release according to article 135 section 2 BörseG
05/23/2022 / 18:00 - pressetext