CA IMMOBILIEN ANLAGEN AG | 29.600 / +1.72% |
Date/Time | 05/20 / 17:35 |
Chg. / Chg.(%) | 0.500 / +1.72% |
Bid | - |
Ask | - |
Open | 28.500 |
Previous Close | 29.100 |
High | 29.600 |
Low | 28.500 |
Volume [EUR] | 2,677,954.500 |
Volume [Units] | 90,827 |
Price fixings | 295 |
ISIN | AT0000641352 |
Security | CAI |
Exchange | Wien |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 29.600 | ![]() |
|
Wien | 29.600 | ![]() |
90,827 |
Cboe Europe .. | 29.50 | ![]() |
28,211 |
Turquoise | 29.50 | ![]() |
12,248 |
London Inter.. | 29.48 | ![]() |
7,362 |
TradeGate | 29.500 | ![]() |
1,094 |
gettex | 29.600 | ![]() |
10 |
Hannover | 29.150 | ![]() |
0 |
Düsseldorf | 29.200 | ![]() |
0 |
Berlin | 29.100 | ![]() |
0 |
München | 29.100 | ![]() |
0 |
Frankfurt | 28.8000 | ![]() |
0 |
Stuttgart | 29.200 | ![]() |
0 |
Fonds | 29.6000 | ![]() |
|
Quotrix | 29.3500 | ![]() |
|
Cboe Europe .. | 27.05 | 1 | |
Cboe Europe .. | 27.50 | 63 | |
Nasdaq Other.. | 42.7652 | 1,254 | |
EUREX | Options |
News
- PTA-DD: CA Immobilien Anlagen AG: Managers' transactions announcement according to article 19 MAR
05/18/2022 / 18:00 - pressetext - PTA-DD: CA Immobilien Anlagen AG: Managers' transactions announcement according to article 19 MAR
05/18/2022 / 18:00 - pressetext - PTA-DD: CA Immobilien Anlagen AG: Managers' transactions announcement according to article 19 MAR
05/18/2022 / 18:00 - pressetext - PTA-DD: CA Immobilien Anlagen AG: Managers' transactions announcement according to article 19 MAR
05/16/2022 / 08:00 - pressetext - PTA-DD: CA Immobilien Anlagen AG: Managers' transactions announcement according to article 19 MAR
05/16/2022 / 08:00 - pressetext