| Astrazeneca PLC ORD SHS $0.25 | 8,331.0 / +0.41% |
| Date/Time | 08/04 / 09:25 |
| Chg. / Chg.(%) | 34.0 / +0.41% |
| Bid | 8,331.0 / 136 |
| Ask | 8,333.0 / 65 |
| Open | 8,337.0 |
| Previous Close | 8,297.0 |
| High | 8,357.0 |
| Low | 8,316.0 |
| Volume [GBX] | 875,267,320.0 |
| Volume [Units] | 107,023 |
| Price fixings | 1342 |
| ISIN | GB0009895292 |
| Security | AZN |
| Exchange | London Domestic |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| London Domes.. | 8,331.0 |  |
107,023 |
| Cboe Europe .. | 8,334.00 | |
35,609 |
| Turquoise | 8,331.00 | |
18,525 |
| Cboe Europe .. | 8,332.00 | |
17,028 |
| Cboe Europe .. | 997.00 | |
11,220 |
| Xetra | 97.68 | |
1,679 |
| Cboe Europe .. | 996.10 | |
324 |
| TradeGate | 97.880 | |
316 |
| Frankfurt | 97.7300 | |
147 |
| München | 97.06 | |
90 |
| gettex | 97.660 | |
32 |
| Turquoise | 996.80 | |
28 |
| Stuttgart | 97.610 | |
16 |
| Berlin | 96.59 | |
0 |
| Düsseldorf | 97.65 |  |
0 |
| Hannover | 96.59 | |
0 |
| Hamburg | 96.59 | |
0 |
| Quotrix | 96.8200 | |
|
| Lang & Schwa.. | 97.760 | |
|
| OMX Nordic | 992.50 | |
268,775 |
| Cboe Europe .. | 992.55 | 4,171 | |
| Nasdaq Other.. | 115.4875 | |
2,265 |
| ICE Europe | Futures | ||
| EUREX | Options | ||
News
- Mountain Valley MD Appoints Chief Medical Officer
08/03/2021 / 14:45 - GlobeNewswire - Albireo to Present at the 2021 Wedbush PacGrow Virtual Healthcare Conference
08/03/2021 / 14:30 - GlobeNewswire - AstraZeneca, EU to settle legal spat in weeks - firm exec
07/29/2021 / 11:37 - TeleTrader - AstraZeneca's Q2 revenue rises 31% to $8.2B
07/29/2021 / 08:07 - TeleTrader - Second AZ COVID shot doesn't increase risk of blood clots - study
07/28/2021 / 10:12 - TeleTrader
Real-time