Astrazeneca PLC ORD SHS $0.25 | 10,578.0 / +3.20% |
Date/Time | 02/03 / 17:35 |
Chg. / Chg.(%) | 328.0 / +3.20% |
Bid | 10,100.0 / 200 |
Ask | 10,800.0 / 500 |
Open | 10,274.0 |
Previous Close | 10,250.0 |
High | 10,578.0 |
Low | 10,274.0 |
Volume [GBX] | 18,231,798,208.3 |
Volume [Units] | 1,998,719 |
Price fixings | 18629 |
ISIN | GB0009895292 |
Security | AZN |
Exchange | London Domestic |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 117.500 | ![]() |
|
London Domes.. | 10,578.0 | ![]() |
1,998,719 |
Cboe Europe .. | 10,538.00 | ![]() |
703,615 |
OMX Nordic | 1,340.00 | ![]() |
578,268 |
Cboe Europe .. | 10,538.00 | ![]() |
389,342 |
Turquoise | 10,540.00 | ![]() |
214,603 |
Cboe Europe .. | 1,341.50 | ![]() |
132,324 |
Turquoise | 1,341.00 | ![]() |
30,332 |
Xetra | 118.00 | ![]() |
10,818 |
Cboe Europe .. | 1,341.00 | ![]() |
5,615 |
Nasdaq Other.. | 128.4000 | ![]() |
2,166 |
TradeGate | 117.350 | ![]() |
1,656 |
gettex | 117.600 | ![]() |
544 |
Frankfurt | 117.9000 | ![]() |
520 |
München | 115.45 | ![]() |
110 |
Düsseldorf | 116.75 | ![]() |
30 |
Quotrix | 117.8000 | ![]() |
29 |
Bulgaria | 117.40 | ![]() |
0 |
Berlin | 114.90 | ![]() |
0 |
Hannover | 114.70 | ![]() |
0 |
Hamburg | 114.70 | ![]() |
0 |
Stuttgart | 117.700 | ![]() |
0 |
Cboe Europe .. | 1,308.00 | 202 | |
Cboe Europe .. | 134.55 | 9 | |
ICE Europe | Futures | ||
EUREX | Options |
News
- FDA halts use of Evusheld due to low effectiveness
01/27/2023 / 06:40 - TeleTrader - AstraZeneca signs COVID treatment deal with China
01/13/2023 / 11:10 - TeleTrader - AstraZeneca to acquire Neogene for $320M
11/29/2022 / 10:08 - TeleTrader - AstraZeneca's Q3 revenue soars 11% to $10.9B
11/10/2022 / 08:05 - TeleTrader - AstraZeneca user error exposed patient data - report
11/03/2022 / 17:52 - TeleTrader