LONZA N 550.40 / -2.34%
Date/Time 05/11 / 13:37
Chg. / Chg.(%) -13.20 / -2.34%
Bid 550.20 / 163
Ask 550.60 / 243
Open 558.60
Previous Close 563.60
High 558.60
Low 549.20
Volume [CHF] 42,173,923.10
Volume [Units] 76,323
Price fixings 2900
ISIN CH0013841017
Security LONN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 550.40 Diff. akt. K. - Schluss Vort. > -1% 76,323
Cboe Europe .. 550.80 Diff. akt. K. - Schluss Vort. > -1% 20,215
Cboe Europe .. 550.60 Diff. akt. K. - Schluss Vort. > -1% 8,466
London Inter.. 550.60 Diff. akt. K. - Schluss Vort. > -1% 5,588
Turquoise 550.60 Diff. akt. K. - Schluss Vort. > -1% 4,709
Lang & Schwa.. 499.500 Diff. akt. K. - Schluss Vort. > -1%
Nasdaq Other.. 628.7100 Diff. akt. K. - Schluss Vort. > -1% 27
Mexico 12,110.20 Diff. akt. K. - Schluss Vort. > -1% 360
TradeGate 294.000 298
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options