| HEIDELBERGCEMENT AG O.N. | 75.8200 / +0.45% |
| Date/Time | 07/30 / 13:04 |
| Chg. / Chg.(%) | 0.3400 / +0.45% |
| Bid | 75.7600 / 500 |
| Ask | 75.8000 / 500 |
| Open | 74.9800 |
| Previous Close | 75.4800 |
| High | 76.0000 |
| Low | 74.9800 |
| Volume [EUR] | 60,167.1200 |
| Volume [Units] | 798 |
| Price fixings | 9 |
| ISIN | DE0006047004 |
| Security | HEI |
| Exchange | Frankfurt |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 75.78 |  |
335,299 |
| Cboe Europe .. | 75.78 | |
186,552 |
| Turquoise | 75.80 | |
42,053 |
| TradeGate | 75.740 | |
28,456 |
| London Inter.. | 75.78 | |
17,851 |
| Stuttgart | 75.820 | |
3,510 |
| gettex | 75.720 | |
1,868 |
| Frankfurt | 75.8200 | |
798 |
| Quotrix | 75.4000 | |
530 |
| Cboe Europe .. | 75.88 |  |
466 |
| Cboe Europe .. | 75.74 | |
361 |
| Borsa Italia.. | 75.00 | |
200 |
| München | 75.72 | |
78 |
| Düsseldorf | 75.78 | |
50 |
| Vienna Globa.. | 75.24 | |
0 |
| Hamburg | 74.88 | |
0 |
| Berlin | 74.84 | |
0 |
| Hannover | 74.88 | |
0 |
| Lang & Schwa.. | 75.760 | |
|
| Nasdaq Other.. | 89.2700 | |
118 |
| Mexico | 1,789.30 | |
3,413 |
| EUREX | Options | ||
News
- Europe opens higher with data in focus
07/23/2021 / 09:03 - TeleTrader - Europe opens higher with ECB's remarks in focus
07/22/2021 / 09:03 - TeleTrader - Europe closes higher on recovery optimism
07/07/2021 / 17:31 - TeleTrader - Europe opens higher after economic data
07/07/2021 / 09:04 - TeleTrader - Europe closes higher after PMI data
07/05/2021 / 17:30 - TeleTrader
Real-time