EVOTEC SE INH O.N. | 18,010 / -1,72% |
日期/時間 | 31.01. / 22:59 |
漲跌。 / 漲跌。(%) | -0,315 / -1,72% |
Bid | 18,010 |
Ask | 18,180 |
打開 | 18,310 |
過往收市 | 18,325 |
高 | 18,345 |
低 | 17,820 |
成交量 [EUR] | - |
成交量 [Units] | |
Price fixings | 2962 |
ISIN | DE0005664809 |
符號 | EVT |
交易所 | Lang & Schwarz |
類型 | 股票 |
所有交易
交易所 | 最後的 | 成交量 | |
---|---|---|---|
Xetra | 17,990 | ![]() |
343.313 |
Cboe Europe .. | 17,97 | ![]() |
150.057 |
TradeGate | 17,975 | ![]() |
71.652 |
Turquoise | 17,97 | ![]() |
28.735 |
gettex | 18,130 | ![]() |
9.136 |
Quotrix | 18,1050 | ![]() |
2.815 |
Hamburg | 18,000 | ![]() |
1.750 |
Stuttgart | 17,975 | ![]() |
1.460 |
Frankfurt | 18,1000 | ![]() |
300 |
Düsseldorf | 17,995 | ![]() |
49 |
Cboe Europe .. | 18,20 | ![]() |
42 |
Vienna Globa.. | 18,00 | ![]() |
0 |
München | 18,485 | ![]() |
0 |
Berlin | 18,130 | ![]() |
0 |
Hannover | 18,300 | ![]() |
0 |
Lang & Schwa.. | 18,010 | ![]() |
|
Cboe Europe .. | 18,88 | 15 | |
Bulgaria | 15,26 | ![]() |
0 |
Nasdaq Other.. | 16,6875 | 56.441 | |
EUREX | Options |
新聞
- CENTOGENE and Evotec Expand Collaboration Into Gaucher Disease
20.08.2020 / 07:30 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
07.02.2019 / 08:31 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
07.02.2019 / 07:30 - GlobeNewswire - EVOTEC AG AND MARS INNOVATION ANNOUNCE FIRST FUNDED PROJECT UNDER LAB150 BRIDGE
15.02.2018 / 13:00 - GlobeNewswire - APEIRON and Evotec Achieve First Milestone in Immuno-oncology Alliance with Sanofi
08.01.2018 / 09:02 - GlobeNewswire