EVOTEC SE INH O.N. | 24.3500 / +4.60% |
Date/Time | 06/24 / 17:43 |
Chg. / Chg.(%) | 1.0700 / +4.60% |
Bid | - |
Ask | - |
Open | 23.4000 |
Previous Close | 23.2800 |
High | 24.7300 |
Low | 23.4000 |
Volume [EUR] | 58,307.4300 |
Volume [Units] | 2,391 |
Price fixings | 4 |
ISIN | DE0005664809 |
Security | EVT |
Exchange | Frankfurt |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 24.530 | ![]() |
|
Xetra | 24.580 | ![]() |
382,240 |
Cboe Europe .. | 24.53 | ![]() |
106,491 |
TradeGate | 24.650 | ![]() |
55,271 |
London Inter.. | 24.64 | ![]() |
46,164 |
Turquoise | 24.55 | ![]() |
7,901 |
Stuttgart | 24.560 | ![]() |
6,890 |
gettex | 24.610 | ![]() |
3,013 |
Frankfurt | 24.3500 | ![]() |
2,391 |
Hamburg | 24.780 | ![]() |
1,350 |
Quotrix | 24.5500 | ![]() |
1,171 |
Vienna Globa.. | 24.58 | ![]() |
0 |
München | 23.490 | ![]() |
0 |
Düsseldorf | 24.460 | ![]() |
0 |
Berlin | 24.540 | ![]() |
0 |
Hannover | 23.300 | ![]() |
0 |
Cboe Europe .. | 23.54 | 2,377 | |
Cboe Europe .. | 22.28 | 1,500 | |
Nasdaq Other.. | 24.3650 | 100 | |
Bulgaria | 26.33 | ![]() |
30 |
EUREX | Options |
News
- CENTOGENE and Evotec Expand Collaboration Into Gaucher Disease
08/20/2020 / 07:30 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 08:31 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 07:30 - GlobeNewswire - EVOTEC AG AND MARS INNOVATION ANNOUNCE FIRST FUNDED PROJECT UNDER LAB150 BRIDGE
02/15/2018 / 13:00 - GlobeNewswire - APEIRON and Evotec Achieve First Milestone in Immuno-oncology Alliance with Sanofi
01/08/2018 / 09:02 - GlobeNewswire