| LVMH Moet Hennessy Louis Vuitton SE | 684.00 / -0.61% |
| Date/Time | 07/29 / 17:35 |
| Chg. / Chg.(%) | -4.20 / -0.61% |
| Bid | 683.00 / 5 |
| Ask | 687.40 / 2 |
| Open | 692.00 |
| Previous Close | 688.20 |
| High | 692.00 |
| Low | 680.50 |
| Volume [EUR] | 174,785,072.30 |
| Volume [Units] | 255,100 |
| Price fixings | 15569 |
| ISIN | FR0000121014 |
| Security | MC |
| Exchange | Euronext - Paris |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Euronext - P.. | 684.00 |  |
255,100 |
| Cboe Europe .. | 684.00 | |
92,813 |
| London Inter.. | 685.25 | |
33,890 |
| Turquoise | 684.90 | |
33,729 |
| TradeGate | 686.700 | |
2,633 |
| Xetra | 684.30 | |
2,097 |
| Borsa Italia.. | 685.80 | |
779 |
| Nasdaq Other.. | 813.9700 | |
620 |
| Frankfurt | 687.4000 | |
396 |
| Cboe Europe .. | 685.30 | |
361 |
| gettex | 687.100 | |
283 |
| Quotrix | 685.6000 | |
202 |
| Cboe Europe .. | 685.30 | |
159 |
| München | 685.00 | |
107 |
| Stuttgart | 686.100 | |
90 |
| Hamburg | 685.00 | |
80 |
| Berlin | 684.50 | |
7 |
| Düsseldorf | 685.80 | |
7 |
| Hannover | 687.50 | |
0 |
| Vienna Globa.. | 685.60 | |
0 |
| Lang & Schwa.. | 685.400 | |
|
| Mexico | 16,260.33 |  |
449 |
| Borsa Italia.. | 640.00 |  |
75 |
| Bulgaria | 662.50 | 0 | |
| EUREX | Options | ||
News
- Europe closes in the red with earnings in focus
07/27/2021 / 17:30 - TeleTrader - LVMH sees 56% increase in H1 revenue to €28.7B
07/26/2021 / 18:00 - TeleTrader - US opens lower on pandemic resurgence fears
07/26/2021 / 15:31 - TeleTrader - LVMH, Google team up on cloud AI service
06/16/2021 / 12:02 - TeleTrader - JOOR Raises $46M to Accelerate Leading Wholesale Commerce Capabilities and Fuel Its Global Expansion
06/15/2021 / 07:00 - GlobeNewswire
Real-time