LVMH Moet Hennessy Louis Vuitton SE | 593.40 / +3.89% |
Date/Time | 05/27 / 17:37 |
Chg. / Chg.(%) | 22.20 / +3.89% |
Bid | 590.00 / 508 |
Ask | 594.80 / 2 |
Open | 577.00 |
Previous Close | 571.20 |
High | 594.30 |
Low | 576.00 |
Volume [EUR] | 274,555,449.50 |
Volume [Units] | 465,465 |
Price fixings | 25930 |
ISIN | FR0000121014 |
Security | MC |
Exchange | Euronext - Paris |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Euronext - P.. | 593.40 | ![]() |
465,465 |
London Inter.. | 592.65 | ![]() |
322,793 |
Cboe Europe .. | 593.40 | ![]() |
219,064 |
Turquoise | 593.55 | ![]() |
39,898 |
TradeGate | 591.400 | ![]() |
5,524 |
Xetra | 593.30 | ![]() |
1,725 |
Nasdaq Other.. | 630.0800 | ![]() |
878 |
Euronext Mil.. | 593.90 | ![]() |
672 |
gettex | 589.100 | ![]() |
546 |
Stuttgart | 589.800 | ![]() |
211 |
Frankfurt | 591.9000 | ![]() |
123 |
Quotrix | 590.8000 | ![]() |
83 |
Cboe Europe .. | 592.65 | ![]() |
80 |
München | 593.80 | ![]() |
78 |
Cboe Europe .. | 593.70 | ![]() |
34 |
Düsseldorf | 591.60 | ![]() |
24 |
Berlin | 594.90 | ![]() |
20 |
Hamburg | 582.40 | ![]() |
2 |
Hannover | 587.90 | ![]() |
1 |
Vienna Globa.. | 593.30 | ![]() |
0 |
Lang & Schwa.. | 590.700 | ![]() |
|
Mexico | 11,623.96 | ![]() |
43 |
Euronext Mil.. | 533.90 | ![]() |
2 |
Bulgaria | 556.50 | ![]() |
10 |
EUREX | Options |
News
- Europe opens lower as Davos summit continues
05/24/2022 / 09:04 - TeleTrader - Alessandro Bogliolo and Juan Rajlin Join Bath & Body Works Board of Directors
03/28/2022 / 22:15 - GlobeNewswire - The Great Metagration, a New Blockchain Life NFT Collection, Launches Engaging Thousands of Top Celebrities, Businesses, and Brands in Hopes of Saving the New Metaverse
03/07/2022 / 16:31 - GlobeNewswire - Fragrance Creators Joins Consortium Intended to Enable More Sustainable Consumer Choices
02/23/2022 / 23:30 - GlobeNewswire - FourKites Partners with Narvar to Unlock Real-Time Supply Chain Visibility as Disruptions Persist
02/17/2022 / 14:30 - GlobeNewswire