Lafargeholcim LTD LAFARGEHOLCIM LTD ORD SHS 55.25 / -0.45%
Date/Time 05/10 / 18:46
Chg. / Chg.(%) -0.25 / -0.45%
Bid -
Ask -
Open 55.75
Previous Close 55.50
High 55.70
Low 55.30
Volume [CHF] 2,571,020.69
Volume [Units] 46,330
Price fixings 19
ISIN CH0012214059
Security 0QKY
Exchange London International
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 55.34 Kaum Veränd. zu Schluss Vort. 1,286,854
Cboe Europe .. 55.20 189,113
Cboe Europe .. 55.18 108,453
Turquoise 55.20 93,473
London Inter.. 55.25 Kaum Veränd. zu Schluss Vort. 46,330
Euronext - P.. 50.65 13,561
Nasdaq Other.. 62.1000 Kaum Veränd. zu Schluss Vort. 1,190
Lang & Schwa.. 49.790 Diff. akt. K. - Schluss Vort. > -1%
Cboe Europe .. 55.40 982,489
Cboe Europe .. 55.48 113,871
Turquoise 55.38 Diff. akt. K. - Schluss Vort. > -1% 61,716
Euronext - P.. 50.69 36,404
Cboe Europe .. 52.52 19
Cboe Europe .. 51.53 29
Turquoise 46.24 Kaum Veränd. zu Schluss Vort. 31
Mexico 1,122.15 Diff. akt. K. - Schluss Vort. > 1% 211
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
gettex 42.920
EUREX Options
ICE Europe Futures