Swiss Life Holding AG SWISS LIFE HOLDING ORD SHS 457.00 / +1.33%
Date/Time 05/07 / 18:55
Chg. / Chg.(%) 6.00 / +1.33%
Bid -
Ask -
Open 455.00
Previous Close 451.00
High 461.80
Low 456.15
Volume [CHF] 3,948,711.69
Volume [Units] 15,096
Price fixings 142
ISIN CH0014852781
Security 0QMG
Exchange London International
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 416.600 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 459.80 Diff. akt. K. - Schluss Vort. > 1% 156,318
London Inter.. 457.00 Diff. akt. K. - Schluss Vort. > 1% 15,096
Cboe Europe .. 460.00 Diff. akt. K. - Schluss Vort. > 1% 8,853
Cboe Europe .. 460.20 Diff. akt. K. - Schluss Vort. > 1% 3,820
Turquoise 460.10 Diff. akt. K. - Schluss Vort. > 1% 1,229
Nasdaq Other.. 509.0043 Diff. akt. K. - Schluss Vort. > 1% 4
TradeGate 435.000 167
gettex 434.000 25
Frankfurt 433.8000 13
Hamburg 432.10 0
Düsseldorf 432.00 0
München 433.70 0
Berlin 433.60 0
EUREX Options