Schneider Electric SE | 124.06 / -2.73% |
Date/Time | 05/24 / 17:35 |
Chg. / Chg.(%) | -3.48 / -2.73% |
Bid | 123.20 / 2 |
Ask | 126.00 / 1711 |
Open | 126.00 |
Previous Close | 127.54 |
High | 126.30 |
Low | 123.68 |
Volume [EUR] | 97,355,170.44 |
Volume [Units] | 781,954 |
Price fixings | 9343 |
ISIN | FR0000121972 |
Security | SU |
Exchange | Euronext - Paris |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Euronext - P.. | 124.06 | ![]() |
781,954 |
London Inter.. | 124.00 | ![]() |
293,116 |
Cboe Europe .. | 124.06 | ![]() |
270,581 |
Turquoise | 123.98 | ![]() |
50,251 |
Nasdaq Other.. | 134.6200 | ![]() |
1,975 |
Xetra | 123.86 | ![]() |
1,360 |
TradeGate | 124.740 | ![]() |
1,201 |
Quotrix | 125.4400 | ![]() |
175 |
Frankfurt | 125.8600 | ![]() |
80 |
Euronext Mil.. | 125.78 | ![]() |
40 |
gettex | 125.040 | ![]() |
9 |
Stuttgart | 125.840 | ![]() |
6 |
Hannover | 125.82 | ![]() |
0 |
München | 125.96 | ![]() |
0 |
Berlin | 125.58 | ![]() |
0 |
Düsseldorf | 124.30 | ![]() |
0 |
Hamburg | 125.82 | ![]() |
0 |
Vienna Globa.. | 123.88 | ![]() |
0 |
Lang & Schwa.. | 124.900 | ![]() |
|
Cboe Europe .. | 126.26 | 14 | |
Cboe Europe .. | 128.18 | 67 | |
Mexico | 2,723.68 | ![]() |
475 |
EUREX | Options | ||
ICE Europe | Futures |
News
- Europe closes sharply lower with sanctions, Fed in focus
04/06/2022 / 17:30 - TeleTrader - Bimbo Bakeries USA Announces Multi-Site Energy Conservation Plan Through Partnership with GreenStruxure
03/24/2022 / 16:00 - GlobeNewswire - CIO Recognizes Business Technology Innovation with 2022 CIO 100 & Hall of Fame Awards
03/21/2022 / 15:04 - GlobeNewswire - MeritB2B Promotes Katherine Giambalvo to VP of Operations, Playing a Central Role in The Company’s Growth Strategy
03/08/2022 / 15:00 - GlobeNewswire - HMG Strategy’s Signature New York CIO Summit of America Will Kick Off the Company’s First In-Person Event for 2022 on April 5 at Pier 59 Chelsea Piers
03/03/2022 / 21:59 - GlobeNewswire