LUFTHANSA AG VNA O.N. | 6.898 / +1.00% |
Date/Time | 05/27 / 09:19 |
Chg. / Chg.(%) | 0.068 / +1.00% |
Bid | 6.892 / 1450 |
Ask | 6.898 / 1450 |
Open | 6.811 |
Previous Close | 6.830 |
High | 6.925 |
Low | 6.811 |
Volume [EUR] | 103,343.497 |
Volume [Units] | 15,012 |
Price fixings | 30 |
ISIN | DE0008232125 |
Security | LHA |
Exchange | gettex |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 6.892 | ![]() |
84,341 |
Xetra | 6.863 | ![]() |
82,757 |
gettex | 6.898 | ![]() |
15,012 |
Stuttgart | 6.840 | ![]() |
9,235 |
Frankfurt | 6.8500 | ![]() |
3,195 |
Quotrix | 6.8880 | ![]() |
2,630 |
Cboe Europe .. | 6.87 | ![]() |
2,414 |
London Inter.. | 6.875 | ![]() |
1,886 |
Turquoise | 6.87 | ![]() |
1,402 |
Euronext Mil.. | 6.874 | ![]() |
1,025 |
Hamburg | 6.849 | ![]() |
200 |
München | 6.839 | ![]() |
0 |
Düsseldorf | 6.838 | ![]() |
0 |
Berlin | 6.811 | ![]() |
0 |
Hannover | 6.816 | ![]() |
0 |
Lang & Schwa.. | 6.861 | ![]() |
|
Cboe Europe .. | 6.82 | 2,450 | |
Cboe Europe .. | 6.82 | 2,306 | |
Budapest | 2,646.00 | 363 | |
Vienna Globa.. | 6.84 | 35 | |
Bulgaria | 6.53 | ![]() |
50 |
Nasdaq Other.. | 7.1500 | 1,400 | |
EUREX | Options |
News
- Lufthansa's revenue in Q1 up 109% to reach €5.36B
05/05/2022 / 07:02 - TeleTrader - Lufthansa's 2021 net loss shrinks to €2.19 billion
03/03/2022 / 07:06 - TeleTrader - Fears of war prompt flight cancelations in Ukraine
02/13/2022 / 21:46 - TeleTrader - CFM56 maintenance for WestJet by Lufthansa Technik
02/07/2022 / 22:15 - GlobeNewswire - ITA Airways received an Expression of Interest from MSC and Lufthansa
01/24/2022 / 20:31 - GlobeNewswire
Personal area
Click on
to activate push quotes.
