| HEIDELBERGCEMENT AG O.N. | 54.140 / -0.18% |
| Date/Time | 05/27 / 21:55 |
| Chg. / Chg.(%) | -0.100 / -0.18% |
| Bid | 54.120 / 580 |
| Ask | 54.500 / 280 |
| Open | 54.140 |
| Previous Close | 54.240 |
| High | 54.540 |
| Low | 53.700 |
| Volume [EUR] | 1,254,897.120 |
| Volume [Units] | 23,135 |
| Price fixings | 187 |
| ISIN | DE0006047004 |
| Security | HEI |
| Exchange | TradeGate |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 54.200 |  |
|
| Xetra | 54.20 | |
384,982 |
| Cboe Europe .. | 54.20 | |
178,589 |
| London Inter.. | 54.20 | |
58,716 |
| Turquoise | 54.22 | |
39,284 |
| TradeGate | 54.140 | |
23,135 |
| gettex | 54.200 | |
7,754 |
| Frankfurt | 54.4000 | |
5,840 |
| Stuttgart | 54.160 | |
595 |
| Cboe Europe .. | 53.91 | |
285 |
| Hamburg | 54.24 | |
274 |
| Euronext Mil.. | 54.26 | |
169 |
| Düsseldorf | 54.10 | |
4 |
| Vienna Globa.. | 54.20 | |
0 |
| München | 53.74 | |
0 |
| Berlin | 53.70 | |
0 |
| Hannover | 53.74 | |
0 |
| Quotrix | 53.9800 | |
|
| Cboe Europe .. | 53.88 | 134 | |
| Nasdaq Other.. | 56.0200 | 200 | |
| Mexico | 1,334.02 |  |
2,491 |
| Bulgaria | 60.70 | 0 | |
| EUREX | Options | ||
News
- Europe closes mostly lower amid NATO, G7 meetings
03/24/2022 / 17:31 - TeleTrader - Europe opens lower with crisis-hit economy in focus
03/15/2022 / 09:02 - TeleTrader - Europe opens lower as DAX expands
09/20/2021 / 09:02 - TeleTrader - Europe opens higher with data in focus
07/23/2021 / 09:03 - TeleTrader - Europe opens higher with ECB's remarks in focus
07/22/2021 / 09:03 - TeleTrader
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.