| EVOTEC SE INH O.N. | 33.580 / +0.36% |
| Date/Time | 05/14 / 16:32 |
| Chg. / Chg.(%) | 0.120 / +0.36% |
| Bid | 33.740 / 900 |
| Ask | 33.750 / 300 |
| Open | 33.620 |
| Previous Close | 33.460 |
| High | 34.020 |
| Low | 33.410 |
| Volume [EUR] | 749,096.450 |
| Volume [Units] | 22,278 |
| Price fixings | 101 |
| ISIN | DE0005664809 |
| Security | EVT |
| Exchange | TradeGate |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 33.540 |  |
239,257 |
| Cboe Europe .. | 33.54 | |
56,909 |
| Turquoise | 33.54 | |
51,912 |
| TradeGate | 33.580 | |
22,278 |
| Hamburg | 33.500 |  |
3,084 |
| Frankfurt | 33.4800 | |
2,220 |
| London Inter.. | 33.53 | |
1,215 |
| Stuttgart | 33.520 | |
659 |
| gettex | 33.390 | |
410 |
| Düsseldorf | 33.670 | |
30 |
| Vienna Globa.. | 33.93 | |
0 |
| München | 33.620 | |
0 |
| Berlin | 33.530 | |
0 |
| Hannover | 33.630 | |
0 |
| Lang & Schwa.. | 33.540 | |
|
| Cboe Europe .. | 33.09 | 1,119 | |
| Cboe Europe .. | 33.13 | 701 | |
| Nasdaq Other.. | 41.5011 | 511 | |
| EUREX | Options | ||
News
- CENTOGENE and Evotec Expand Collaboration Into Gaucher Disease
08/20/2020 / 07:30 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 08:31 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 07:30 - GlobeNewswire - EVOTEC AG AND MARS INNOVATION ANNOUNCE FIRST FUNDED PROJECT UNDER LAB150 BRIDGE
02/15/2018 / 13:00 - GlobeNewswire - APEIRON and Evotec Achieve First Milestone in Immuno-oncology Alliance with Sanofi
01/08/2018 / 09:02 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.