EVOTEC SE INH O.N. | 25.200 / +1.29% |
Date/Time | 05/20 / 21:49 |
Chg. / Chg.(%) | 0.320 / +1.29% |
Bid | 25.190 / 400 |
Ask | 25.510 / 400 |
Open | 25.190 |
Previous Close | 24.880 |
High | 25.550 |
Low | 24.820 |
Volume [EUR] | 1,276,536.190 |
Volume [Units] | 50,471 |
Price fixings | 234 |
ISIN | DE0005664809 |
Security | EVT |
Exchange | TradeGate |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 25.320 | ![]() |
|
Xetra | 25.320 | ![]() |
304,367 |
Cboe Europe .. | 25.29 | ![]() |
108,162 |
London Inter.. | 25.32 | ![]() |
65,893 |
TradeGate | 25.200 | ![]() |
50,471 |
Turquoise | 25.24 | ![]() |
17,282 |
gettex | 25.290 | ![]() |
3,943 |
Stuttgart | 25.240 | ![]() |
2,614 |
Quotrix | 25.5000 | ![]() |
2,342 |
Vienna Globa.. | 25.43 | ![]() |
1,000 |
Frankfurt | 25.0300 | ![]() |
602 |
Düsseldorf | 25.050 | ![]() |
550 |
Hamburg | 25.330 | ![]() |
300 |
Nasdaq Other.. | 26.5800 | ![]() |
106 |
München | 24.830 | ![]() |
0 |
Berlin | 25.360 | ![]() |
0 |
Hannover | 24.850 | ![]() |
0 |
Cboe Europe .. | 24.11 | 5 | |
Cboe Europe .. | 23.95 | 3,182 | |
Bulgaria | 26.33 | ![]() |
30 |
EUREX | Options |
News
- CENTOGENE and Evotec Expand Collaboration Into Gaucher Disease
08/20/2020 / 07:30 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 08:31 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 07:30 - GlobeNewswire - EVOTEC AG AND MARS INNOVATION ANNOUNCE FIRST FUNDED PROJECT UNDER LAB150 BRIDGE
02/15/2018 / 13:00 - GlobeNewswire - APEIRON and Evotec Achieve First Milestone in Immuno-oncology Alliance with Sanofi
01/08/2018 / 09:02 - GlobeNewswire
Personal area
Click on
to activate push quotes.
