LUFTHANSA AG VNA O.N. | 6.890 / +0.78% |
Date/Time | 05/27 / 21:56 |
Chg. / Chg.(%) | 0.053 / +0.78% |
Bid | 6.850 / 2500 |
Ask | 6.898 / 2900 |
Open | 6.800 |
Previous Close | 6.837 |
High | 6.925 |
Low | 6.800 |
Volume [EUR] | 4,458,034.314 |
Volume [Units] | 648,896 |
Price fixings | 591 |
ISIN | DE0008232125 |
Security | LHA |
Exchange | TradeGate |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 6.881 | ![]() |
3,955,755 |
Cboe Europe .. | 6.86 | ![]() |
951,664 |
TradeGate | 6.890 | ![]() |
648,896 |
London Inter.. | 6.842 | ![]() |
379,399 |
Euronext Mil.. | 6.862 | ![]() |
89,071 |
Turquoise | 6.86 | ![]() |
83,711 |
Stuttgart | 6.859 | ![]() |
54,603 |
gettex | 6.902 | ![]() |
51,607 |
Quotrix | 6.8720 | ![]() |
25,639 |
Frankfurt | 6.8650 | ![]() |
21,248 |
Nasdaq Other.. | 7.2800 | ![]() |
12,990 |
Hamburg | 6.879 | ![]() |
7,700 |
München | 6.869 | ![]() |
3,000 |
Düsseldorf | 6.861 | ![]() |
800 |
Budapest | 2,695.00 | ![]() |
459 |
Berlin | 6.832 | ![]() |
150 |
Cboe Europe .. | 6.85 | ![]() |
76 |
Cboe Europe .. | 6.84 | ![]() |
75 |
Hannover | 6.861 | ![]() |
50 |
Vienna Globa.. | 6.87 | ![]() |
0 |
Lang & Schwa.. | 6.870 | ![]() |
|
Bulgaria | 6.53 | ![]() |
50 |
EUREX | Options |
News
- Lufthansa's revenue in Q1 up 109% to reach €5.36B
05/05/2022 / 07:02 - TeleTrader - Lufthansa's 2021 net loss shrinks to €2.19 billion
03/03/2022 / 07:06 - TeleTrader - Fears of war prompt flight cancelations in Ukraine
02/13/2022 / 21:46 - TeleTrader - CFM56 maintenance for WestJet by Lufthansa Technik
02/07/2022 / 22:15 - GlobeNewswire - ITA Airways received an Expression of Interest from MSC and Lufthansa
01/24/2022 / 20:31 - GlobeNewswire
Personal area
Click on
to activate push quotes.
