| Amgen | 241.5400 / -0.38% |
| Date/Time | 07/30 / 22:00 |
| Chg. / Chg.(%) | -0.9200 / -0.38% |
| Bid | 240.0600 / 100 |
| Ask | 242.6200 / 800 |
| Open | 242.6200 |
| Previous Close | 242.4600 |
| High | 243.0950 |
| Low | 240.6300 |
| Volume [USD] | 373,830,757.7063 |
| Volume [Units] | 2,281,764 |
| Price fixings | 8972 |
| ISIN | US0311621009 |
| Security | AMGN |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 241.5400 |  |
2,281,764 |
| IEX | 241.61 | |
141,326 |
| Cboe US | 241.49 | |
134,360 |
| TradeGate | 204.200 | |
863 |
| Xetra | 204.10 | |
691 |
| London Inter.. | 242.00 | |
205 |
| Stuttgart | 203.900 | |
115 |
| Frankfurt | 203.3000 | |
110 |
| gettex | 204.000 | |
66 |
| Borsa Italia.. | 203.50 |  |
10 |
| Moscow | 17,640.00 | |
7 |
| Quotrix | 203.5000 | |
5 |
| Vienna Globa.. | 204.05 | |
0 |
| Düsseldorf | 203.20 | |
0 |
| Berlin | 202.60 | |
0 |
| München | 203.50 | |
0 |
| Hannover | 202.30 | |
0 |
| Hamburg | 202.30 | |
0 |
| Lang & Schwa.. | 202.950 | |
|
| Mexico | 4,910.00 | |
24 |
| Hong Kong SE | 1,761.00 | 50 | |
| Borsa Italia.. | 194.86 | |
3 |
News
- CytomX Therapeutics to Announce Second Quarter 2021 Financial Results on August 5, 2021
07/29/2021 / 14:00 - GlobeNewswire - Kura Oncology Appoints Helen Collins, M.D. to Board of Directors
07/29/2021 / 13:30 - GlobeNewswire - Alkahest Strengthens Management Team with Addition of César Cerezo as Chief Medical Officer
07/28/2021 / 14:00 - GlobeNewswire - Coherus BioSciences Names Physician-Scientist Ildiko Csiki, M.D., Ph.D., Chair of its Scientific Advisory Board
07/21/2021 / 15:15 - GlobeNewswire - Prometheus Biosciences to Host Virtual R&D Day for Investors on July 28, 2021
07/15/2021 / 14:00 - GlobeNewswire
Real-time