| Amgen | 250.8300 / -0.58% |
| Date/Time | 05/12 / 22:00 |
| Chg. / Chg.(%) | -1.4700 / -0.58% |
| Bid | 247.4600 / 100 |
| Ask | 251.3900 / 500 |
| Open | 251.4097 |
| Previous Close | 252.3000 |
| High | 253.7200 |
| Low | 249.6800 |
| Volume [USD] | 391,221,779.1763 |
| Volume [Units] | 2,432,107 |
| Price fixings | 8837 |
| ISIN | US0311621009 |
| Security | AMGN |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 250.8300 |  |
2,432,107 |
| Cboe US | 250.86 | |
200,003 |
| IEX | 250.68 | |
99,232 |
| London Inter.. | 253.00 | |
1,330 |
| TradeGate | 208.050 | |
595 |
| Xetra | 209.05 | |
383 |
| Stuttgart | 208.150 | |
170 |
| Frankfurt | 209.2000 | |
110 |
| Moscow | 18,800.00 | 29 | |
| gettex | 208.450 | |
3 |
| Vienna Globa.. | 209.15 | |
0 |
| Düsseldorf | 209.15 | |
0 |
| Berlin | 206.65 | |
0 |
| München | 207.35 | |
0 |
| Hannover | 206.55 | |
0 |
| Hamburg | 206.55 | |
0 |
| Lang & Schwa.. | 207.500 | |
|
| Mexico | 5,090.00 |  |
30 |
| Borsa Italia.. | 207.65 | 15 | |
| Hong Kong SE | 1,761.00 | 50 | |
| Borsa Italia.. | 194.86 |  |
3 |
News
- Neoleukin Therapeutics Announces First Quarter 2021 Financial Results and Corporate Update
05/12/2021 / 14:00 - GlobeNewswire - Pharvaris Appoints Wim Souverijns, Ph.D., as Chief Community Engagement & Commercial Officer
05/12/2021 / 13:00 - GlobeNewswire - Collaboration to Improve Bone Health Education Published in Cancer Management and Research
05/11/2021 / 15:15 - GlobeNewswire - CytomX Therapeutics Announces First Quarter 2021 Financial Results and Provides Business Update
05/06/2021 / 22:15 - GlobeNewswire - Cytokinetics Reports First Quarter 2021 Financial Results
05/06/2021 / 22:00 - GlobeNewswire
Real-time