| Amazon.com | 3,161.4700 / +0.30% |
| Date/Time | 05/13 / 22:00 |
| Chg. / Chg.(%) | 9.5300 / +0.30% |
| Bid | 3,157.0000 / 100 |
| Ask | 3,161.3000 / 200 |
| Open | 3,185.4700 |
| Previous Close | 3,151.9400 |
| High | 3,203.8400 |
| Low | 3,133.0000 |
| Volume [USD] | 4,239,694,363.4727 |
| Volume [Units] | 3,352,186 |
| Price fixings | 8047 |
| ISIN | US0231351067 |
| Security | AMZN |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 3,161.4700 |  |
3,352,186 |
| Cboe US | 3,162.01 | |
247,516 |
| IEX | 3,162.65 | |
161,718 |
| TradeGate | 2,608.500 | |
4,926 |
| London Inter.. | 3,152.5 | |
4,508 |
| Xetra | 2,614.50 | |
3,573 |
| Borsa Italia.. | 2,615.00 | |
718 |
| gettex | 2,615.000 | |
437 |
| Stuttgart | 2,618.500 | |
396 |
| Frankfurt | 2,599.0000 | |
272 |
| Moscow | 234,073.00 | 144 | |
| Vienna Globa.. | 2,613.00 | |
137 |
| München | 2,608.50 | |
7 |
| Düsseldorf | 2,606.50 | |
7 |
| Hamburg | 2,616.00 |  |
7 |
| Berlin | 2,600.00 | |
5 |
| Borsa Italia.. | 2,614.50 | |
3 |
| Hannover | 2,608.00 | |
0 |
| Lang & Schwa.. | 2,608.000 | |
|
| Mexico | 63,556.35 | |
4,334 |
News
- CORRECTION to Certain Line Items Within the Adjusted EBITDA Table -- Chicken Soup for the Soul Entertainment Reports Q1 2021 Results
00:33 - GlobeNewswire - Chicken Soup for the Soul Entertainment Reports Q1 2021 Results
05/13/2021 / 22:05 - GlobeNewswire - Lucira Health Announces First Quarter 2021 Financial Results
05/13/2021 / 22:01 - GlobeNewswire - LAWSUIT FILED: Block & Leviton LLP Has Filed a Lawsuit Against Aterian, Inc. for Securities Fraud; Investors Who Lost Money Should Contact the Firm
05/13/2021 / 19:30 - GlobeNewswire - Rackspace Technology Migrates FINCAD Application Resulting in Better Performance, More Automation and Streamlined Management for the Financial Services Company
05/13/2021 / 17:05 - GlobeNewswire
Real-time