Date/Time |
05/26 / 20:44 |
Chg. / Chg.(%) |
96.4679 / +4.52% |
Bid |
2,232.0500 / 200 |
Ask |
2,233.5100 / 100 |
Open |
2,159.4000 |
Previous Close |
2,135.5000 |
High |
2,253.3099 |
Low |
2,149.0700 |
Volume [USD] |
2,672,184,801.2715 |
Volume [Units] |
3,232,108 |
Price fixings |
7634 |
ISIN |
US0231351067 |
Security |
AMZN |
Exchange |
NASDAQ |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
NASDAQ |
2,231.9679 |
 |
3,232,108 |
IEX |
2,229.57 |
 |
192,364 |
Cboe US |
2,234.09 |
 |
177,376 |
Xetra |
2,061.00 |
 |
9,091 |
London Inter.. |
2,239.4 |
 |
5,444 |
TradeGate |
2,099.000 |
 |
4,235 |
gettex |
2,083.000 |
 |
1,051 |
Euronext Mil.. |
2,072.00 |
 |
876 |
Stuttgart |
2,088.000 |
 |
245 |
Frankfurt |
2,096.0000 |
 |
198 |
Vienna Globa.. |
2,066.50 |
 |
42 |
Quotrix |
2,093.5000 |
 |
23 |
Euronext Mil.. |
2,088.00 |
 |
12 |
München |
2,090.50 |
 |
5 |
Hamburg |
2,099.00 |
 |
3 |
Düsseldorf |
2,097.00 |
 |
2 |
Hannover |
2,099.00 |
 |
1 |
Berlin |
2,090.00 |
 |
0 |
Lang & Schwa.. |
2,082.000 |
 |
|
Mexico |
42,237.90 |
 |
653 |
Bulgaria |
1,940.00 |
 |
15 |