| Date/Time |
07/23 / 22:00 |
| Chg. / Chg.(%) |
18.6100 / +0.51% |
| Bid |
3,648.0000 / 200 |
| Ask |
3,650.0000 / 100 |
| Open |
3,640.0000 |
| Previous Close |
3,638.0300 |
| High |
3,666.1100 |
| Low |
3,622.0400 |
| Volume [USD] |
3,902,292,739.6169 |
| Volume [Units] |
2,436,292 |
| Price fixings |
6819 |
| ISIN |
US0231351067 |
| Security |
AMZN |
| Exchange |
NASDAQ |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
3,093.500 |
 |
|
| NASDAQ |
3,656.6400 |
|
2,436,292 |
| Cboe US |
3,655.00 |
|
230,134 |
| IEX |
3,654.92 |
|
100,880 |
| London Inter.. |
3,645.0 |
|
5,395 |
| TradeGate |
3,104.000 |
|
4,228 |
| Xetra |
3,098.50 |
|
1,815 |
| Mexico |
73,339.79 |
|
723 |
| Stuttgart |
3,104.500 |
|
527 |
| gettex |
3,104.500 |
|
445 |
| Borsa Italia.. |
3,100.00 |
|
400 |
| Frankfurt |
3,112.0000 |
|
289 |
| Quotrix |
3,109.5000 |
|
71 |
| Vienna Globa.. |
3,101.00 |
|
62 |
| Moscow |
269,107.00 |
|
57 |
| München |
3,103.50 |
|
19 |
| Hamburg |
3,084.00 |
|
13 |
| Düsseldorf |
3,104.50 |
|
3 |
| Berlin |
3,109.50 |
|
3 |
| Hannover |
3,095.00 |
 |
0 |
| Borsa Italia.. |
3,080.00 |
|
2 |
| Bulgaria |
2,908.00 |
|
0 |
Real-time