Evotec SE | 26.5800 / +2.21% |
Date/Time | 05/20 / 18:36 |
Chg. / Chg.(%) | 0.5750 / +2.21% |
Bid | - |
Ask | - |
Open | 26.5800 |
Previous Close | 26.0050 |
High | 26.5800 |
Low | 26.5800 |
Volume [USD] | 2,817.4800 |
Volume [Units] | 106 |
Price fixings | 1 |
ISIN | DE0005664809 |
Security | EVOTF |
Exchange | Nasdaq Other OTC |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 25.320 | ![]() |
|
Xetra | 25.320 | ![]() |
304,367 |
Cboe Europe .. | 25.29 | ![]() |
108,162 |
London Inter.. | 25.32 | ![]() |
65,893 |
TradeGate | 25.200 | ![]() |
50,471 |
Turquoise | 25.24 | ![]() |
17,282 |
gettex | 25.290 | ![]() |
3,943 |
Stuttgart | 25.240 | ![]() |
2,614 |
Quotrix | 25.5000 | ![]() |
2,342 |
Vienna Globa.. | 25.43 | ![]() |
1,000 |
Frankfurt | 25.0300 | ![]() |
602 |
Düsseldorf | 25.050 | ![]() |
550 |
Hamburg | 25.330 | ![]() |
300 |
Nasdaq Other.. | 26.5800 | ![]() |
106 |
München | 24.830 | ![]() |
0 |
Berlin | 25.360 | ![]() |
0 |
Hannover | 24.850 | ![]() |
0 |
Cboe Europe .. | 24.11 | 5 | |
Cboe Europe .. | 23.95 | 3,182 | |
Bulgaria | 26.33 | ![]() |
30 |
EUREX | Options |
News
- Curexsys Appoints Christian Eckert as Chief Operating Officer
10/20/2021 / 10:00 - GlobeNewswire - Pasithea Therapeutics Corp. and Evotec SE Enter into Drug Development Agreement
10/11/2021 / 12:50 - GlobeNewswire - Proactive news headlines including Chase Mining Corporation, Red River Resources, Aurumin and Kazia Therapeutics
04/26/2021 / 08:14 - GlobeNewswire - Proactive news headlines including Queensland Pacific Metals, Moho Resources, Kazia Therapeutics and Perseus Mining
04/20/2021 / 08:13 - GlobeNewswire - Chinook Therapeutics and Evotec Announce Strategic Collaboration to Discover and Develop Novel Precision Medicines for Chronic Kidney Diseases
03/01/2021 / 14:15 - GlobeNewswire