HOLCIM N 45,830 / +0,99%
Datum/Vrijeme 23.09. / 17:31
Promj. / Promj.(%) 0,450 / +0,99%
Potražnja - / 1414
Ponuda - / 1120
Otvaranje 46,000
Prethodno zatvaranje 45,380
Najviša cijena 46,270
Najniža 45,720
Volumen [CHF] 86.141.942,920
Volumen [Jedinice] 1.875.636
Zaključenja cijena 5955
ISIN CH0012214059
Simbol HOLN
Burza SIX Swiss Exchange
Vrsta Stock
Burza Posljednji Volumen
Lang & Schwa.. 42,185 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 45,830 Kaum Veränd. zu Schluss Vort. 1.875.636
Cboe Europe .. 45,97 Diff. akt. K. - Schluss Vort. > 1% 198.568
London Inter.. 46,10 183.321
Cboe Europe .. 45,98 Diff. akt. K. - Schluss Vort. > 1% 122.600
Turquoise 45,97 Diff. akt. K. - Schluss Vort. > 1% 74.112
Euronext - P.. 42,215 42.997
Nasdaq Other.. 49,5285 Diff. akt. K. - Schluss Vort. > 1% 497
Cboe Europe .. 49,59 58
Cboe Europe .. 49,82 6
Turquoise 49,11 229
Turquoise 55,38 Diff. akt. K. - Schluss Vort. > -1% 61.716
Turquoise 46,24 Kaum Veränd. zu Schluss Vort. 31
Mexico 1.122,15 Diff. akt. K. - Schluss Vort. > 1% 211
TradeGate 42,890 1.868
Frankfurt 42,8400 100
Hamburg 43,050 0
München 42,870 0
Düsseldorf 43,040 0
Berlin 43,270 0
gettex 42,920
EUREX Opcije
ICE Europe Terminski ugovori