HOLCIM N 53.98 / -2.46%
Date/Time 05/11 / 17:30
Chg. / Chg.(%) -1.36 / -2.46%
Bid - / 825
Ask - / 200
Open 54.84
Previous Close 55.34
High 54.84
Low 53.50
Volume [CHF] 209,589,252.77
Volume [Units] 3,885,253
Price fixings 8886
ISIN CH0012214059
Security HOLN
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 53.98 Diff. akt. K. - Schluss Vort. > -1% 3,885,253
Cboe Europe .. 53.83 Diff. akt. K. - Schluss Vort. > -1% 227,566
London Inter.. 54.00 Diff. akt. K. - Schluss Vort. > -1% 196,931
Euronext - P.. 48.950 Diff. akt. K. - Schluss Vort. > -1% 100,906
Cboe Europe .. 53.86 Diff. akt. K. - Schluss Vort. > -1% 85,106
Turquoise 53.82 Diff. akt. K. - Schluss Vort. > -1% 26,139
Cboe Europe .. 49.01 3,861
Nasdaq Other.. 61.1650 Diff. akt. K. - Schluss Vort. > -1% 513
Turquoise 49.11 229
Cboe Europe .. 49.11 120
Lang & Schwa.. 49.000 Diff. akt. K. - Schluss Vort. > -1%
Cboe Europe .. 55.40 982,489
Cboe Europe .. 55.48 113,871
Turquoise 55.38 Diff. akt. K. - Schluss Vort. > -1% 61,716
Euronext - P.. 50.69 36,404
Cboe Europe .. 52.52 19
Cboe Europe .. 51.53 29
Turquoise 46.24 Kaum Veränd. zu Schluss Vort. 31
Mexico 1,122.15 Diff. akt. K. - Schluss Vort. > 1% 211
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
gettex 42.920
EUREX Options
ICE Europe Futures