LafargeHolcim Ltd 55.40
Date/Time 05/07 / 17:19
Chg. / Chg.(%) - /
Bid -
Ask -
Open 55.94
Previous Close 57.44
High 55.98
Low 55.18
Volume [CHF] 54,512,344.98
Volume [Units] 982,489
Price fixings 5615
ISIN CH0012214059
Security LHN/Z
Exchange Cboe Europe CXE
Type Stock

Other Exchanges

Exchange Last Volume
Euronext - P.. 48.650 Kaum Veränd. zu Schluss Vort. 15,003
Cboe Europe .. 48.89 Kaum Veränd. zu Schluss Vort. 2
SIX Swiss Ex.. 53.96 Kaum Veränd. zu Schluss Vort. 2,229,342
Cboe Europe .. 53.94 144,899
London Inter.. 53.75 114,167
Cboe Europe .. 53.96 96,377
Turquoise 53.96 Kaum Veränd. zu Schluss Vort. 54,014
Lang & Schwa.. 49.915
Cboe Europe .. 49.01 3,861
Nasdaq Other.. 61.1650 513
Turquoise 49.11 229
Cboe Europe .. 55.40 982,489
Cboe Europe .. 55.48 113,871
Turquoise 55.38 Diff. akt. K. - Schluss Vort. > -1% 61,716
Euronext - P.. 50.69 36,404
Cboe Europe .. 52.52 19
Cboe Europe .. 51.53 29
Turquoise 46.24 Kaum Veränd. zu Schluss Vort. 31
Mexico 1,122.15 Diff. akt. K. - Schluss Vort. > 1% 211
TradeGate 42.890 1,868
Frankfurt 42.8400 100
Hamburg 43.050 0
München 42.870 0
Düsseldorf 43.040 0
Berlin 43.270 0
gettex 42.920
EUREX Options
ICE Europe Futures