| Date/Time |
03/30 / 10:01 |
| Chg. / Chg.(%) |
0.040 / +0.11% |
| Bid |
37.080 / 1500 |
| Ask |
37.100 / 3500 |
| Open |
37.020 |
| Previous Close |
37.040 |
| High |
37.100 |
| Low |
37.020 |
| Volume [EUR] |
10,386.920 |
| Volume [Units] |
280 |
| Price fixings |
3 |
| ISIN |
US7170811035 |
| Security |
PFE |
| Exchange |
Stuttgart |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| TradeGate |
37.140 |
 |
5,218 |
| Xetra |
37.060 |
|
4,291 |
| Frankfurt |
37.2000 |
|
681 |
| gettex |
37.080 |
|
299 |
| Stuttgart |
37.080 |
|
280 |
| Cboe Europe .. |
37.04 |
|
3 |
| Hannover |
37.020 |
|
0 |
| München |
37.000 |
|
0 |
| Düsseldorf |
36.940 |
|
0 |
| Berlin |
37.020 |
|
0 |
| Hamburg |
37.000 |
|
0 |
| Quotrix |
37.0800 |
|
|
| Lang & Schwa.. |
37.040 |
|
|
| NYSE |
40.25 |
|
14,429,511 |
| Cboe US |
40.24 |
|
751,659 |
| IEX |
40.25 |
|
321,151 |
| London Inter.. |
40.20 |
|
11,350 |
| Vienna Globa.. |
37.04 |
|
0 |
| Bulgaria |
37.00 |
|
0 |
| Cboe Europe .. |
37.92 |
|
8 |
| OMX Nordic |
422.60 |
|
101,044 |
| Cboe Europe .. |
421.80 |
|
2,627 |
| Cboe Europe .. |
420.00 |
|
81 |
| Cboe Europe .. |
444.20 |
|
805 |
| Moscow |
3,005.0 |
|
7,189 |
| Cboe Europe .. |
37.86 |
|
|
Real-time