| Bouygues | 31.800 / -0.19% |
| Date/Time | 05/20 / 17:35 |
| Chg. / Chg.(%) | -0.060 / -0.19% |
| Bid | 31.650 / 80 |
| Ask | 31.800 / 1781 |
| Open | 31.920 |
| Previous Close | 31.860 |
| High | 32.090 |
| Low | 31.660 |
| Volume [EUR] | 29,145,664.330 |
| Volume [Units] | 914,386 |
| Price fixings | 6443 |
| ISIN | FR0000120503 |
| Security | EN |
| Exchange | Euronext - Paris |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 31.390 |  |
|
| Euronext - P.. | 31.800 | |
914,386 |
| London Inter.. | 31.71 | |
397,213 |
| Cboe Europe .. | 31.80 | |
208,877 |
| Turquoise | 31.67 | |
43,632 |
| TradeGate | 32.040 | |
383 |
| Vienna Globa.. | 32.06 | |
0 |
| Hannover | 31.950 |  |
0 |
| Düsseldorf | 31.420 | |
0 |
| Frankfurt | 31.9300 | |
0 |
| Berlin | 31.970 | |
0 |
| Hamburg | 31.940 | |
0 |
| München | 31.990 | |
0 |
| Stuttgart | 31.970 | |
0 |
| Quotrix | 32.1500 | |
|
| gettex | 31.770 | |
|
| Cboe Europe .. | 32.06 | 1,252 | |
| Cboe Europe .. | 32.14 | 127 | |
| Nasdaq Other.. | 33.0000 | 1,400 | |
| Mexico | 783.82 | |
12,821 |
| ICE Europe | Futures | ||
| EUREX | Options | ||
News
- Alpha Networks Acquires Corum Client Kinow
02/18/2022 / 00:34 - GlobeNewswire - Sodexo : Chairwoman of the Board of Directors, Sophie Bellon, is also appointed Chief Executive Officer of Sodexo
02/16/2022 / 20:45 - GlobeNewswire - VivoPower International PLC Announces LOI to Acquire 100% Ownership of GB Auto
12/07/2021 / 15:00 - GlobeNewswire - Europe closes with gains tenth consecutive session
08/13/2021 / 17:31 - TeleTrader - Europe opens mostly higher on data, COVID news
08/13/2021 / 09:02 - TeleTrader
Real-time