Bouygues | 31.800 / -0.19% |
Date/Time | 05/20 / 17:35 |
Chg. / Chg.(%) | -0.060 / -0.19% |
Bid | 31.650 / 80 |
Ask | 31.800 / 1781 |
Open | 31.920 |
Previous Close | 31.860 |
High | 32.090 |
Low | 31.660 |
Volume [EUR] | 29,145,664.330 |
Volume [Units] | 914,386 |
Price fixings | 6443 |
ISIN | FR0000120503 |
Security | EN |
Exchange | Euronext - Paris |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 31.390 | ![]() |
|
Euronext - P.. | 31.800 | ![]() |
914,386 |
London Inter.. | 31.71 | ![]() |
397,213 |
Cboe Europe .. | 31.80 | ![]() |
208,877 |
Turquoise | 31.67 | ![]() |
43,632 |
TradeGate | 32.040 | ![]() |
383 |
Vienna Globa.. | 32.06 | ![]() |
0 |
Hannover | 31.950 | ![]() |
0 |
Düsseldorf | 31.420 | ![]() |
0 |
Frankfurt | 31.9300 | ![]() |
0 |
Berlin | 31.970 | ![]() |
0 |
Hamburg | 31.940 | ![]() |
0 |
München | 31.990 | ![]() |
0 |
Stuttgart | 31.970 | ![]() |
0 |
Quotrix | 32.1500 | ![]() |
|
gettex | 31.770 | ![]() |
|
Cboe Europe .. | 32.06 | 1,252 | |
Cboe Europe .. | 32.14 | 127 | |
Nasdaq Other.. | 33.0000 | 1,400 | |
Mexico | 783.82 | ![]() |
12,821 |
ICE Europe | Futures | ||
EUREX | Options |
News
- Alpha Networks Acquires Corum Client Kinow
02/18/2022 / 00:34 - GlobeNewswire - Sodexo : Chairwoman of the Board of Directors, Sophie Bellon, is also appointed Chief Executive Officer of Sodexo
02/16/2022 / 20:45 - GlobeNewswire - VivoPower International PLC Announces LOI to Acquire 100% Ownership of GB Auto
12/07/2021 / 15:00 - GlobeNewswire - Europe closes with gains tenth consecutive session
08/13/2021 / 17:31 - TeleTrader - Europe opens mostly higher on data, COVID news
08/13/2021 / 09:02 - TeleTrader