BASF SE NA O.N. |
Date/Time | / |
Chg. / Chg.(%) | - / |
Bid | - |
Ask | - |
Open | - |
Previous Close | - |
High | - |
Low | - |
Volume [EUR] | - |
Volume [Units] | |
Price fixings | |
ISIN | DE000BASF111 |
Security | BAS |
Exchange | Xetra |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 48.850 | ![]() |
3,392,951 |
London Inter.. | 49.06 | ![]() |
2,205,701 |
Cboe Europe .. | 48.80 | ![]() |
781,855 |
TradeGate | 49.070 | ![]() |
195,467 |
Turquoise | 48.77 | ![]() |
63,370 |
Frankfurt | 48.7000 | ![]() |
31,772 |
gettex | 48.825 | ![]() |
30,962 |
Stuttgart | 48.715 | ![]() |
18,688 |
Quotrix | 48.8250 | ![]() |
15,776 |
München | 48.775 | ![]() |
3,971 |
Hamburg | 48.700 | ![]() |
3,170 |
Euronext Mil.. | 48.700 | ![]() |
1,576 |
Bulgaria | 49.50 | ![]() |
1,200 |
Berlin | 49.585 | ![]() |
400 |
Düsseldorf | 48.830 | ![]() |
211 |
Vienna Globa.. | 48.74 | ![]() |
189 |
Hannover | 49.670 | ![]() |
20 |
Budapest | 18,800.00 | ![]() |
16 |
Lang & Schwa.. | 48.815 | ![]() |
|
Nasdaq Other.. | 51.8750 | 3,217 | |
Cboe Europe .. | 48.63 | 706 | |
Cboe Europe .. | 48.62 | 293 | |
Mexico | 1,077.28 | ![]() |
122 |
Euronext Mil.. | 48.910 | ![]() |
18 |
London Domes.. | 65.75 | 1,007,449 | |
ICE Europe | Futures | ||
EUREX | Options | ||
EUREX | Options |
News
- BASF’s Ultramid B3EG6 Ccycled material featured in the new Steelcase Flex Perch Stool
03/29/2022 / 15:06 - GlobeNewswire - PTA-News: SRH AlsterResearch AG: BASF SE confirmed as 'Buy'<BR/>Price target unchanged at EUR 91,00
02/28/2022 / 13:14 - pressetext - Macron announces over €4B in foreign investments
01/16/2022 / 22:18 - TeleTrader - KaMin to Acquire BASF Kaolin Minerals Business
11/18/2021 / 17:15 - GlobeNewswire - The Manufacturing Institute honors three outstanding women in manufacturing at BASF
11/18/2021 / 16:00 - GlobeNewswire