Latest transactions
| Date |
Volume [Units]
|
Prices |
| 27.05.|17:31:36 |
1 |
267.00 |
| 27.05.|17:31:36 |
3 |
267.00 |
| 27.05.|17:31:36 |
26 |
267.00 |
| 27.05.|17:31:36 |
41 |
267.00 |
| 27.05.|17:31:36 |
52 |
267.00 |
| 27.05.|17:31:36 |
41 |
267.00 |
| 27.05.|17:31:36 |
4 |
267.00 |
| 27.05.|17:31:36 |
27 |
267.00 |
| 27.05.|17:31:36 |
1 |
267.00 |
| 27.05.|17:31:36 |
1 |
267.00 |
| 27.05.|17:31:36 |
1 |
267.00 |
| 27.05.|17:15:16 |
70 |
268.50 |
| 27.05.|17:15:16 |
18 |
268.50 |
| 27.05.|17:15:16 |
569 |
268.50 |
| 27.05.|17:15:16 |
32 |
268.50 |
| 27.05.|17:15:16 |
145 |
268.50 |
| 27.05.|17:15:16 |
9 |
268.50 |
| 27.05.|17:13:22 |
54 |
268.00 |
| 27.05.|17:13:22 |
40 |
268.00 |
| 27.05.|16:58:02 |
27 |
268.00 |
| 27.05.|16:58:02 |
13 |
268.00 |
| 27.05.|16:55:49 |
1 |
269.50 |
| 27.05.|16:51:40 |
819 |
269.50 |
| 27.05.|16:51:40 |
7 |
269.50 |
| 27.05.|16:51:40 |
99 |
269.50 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time