HEIDELBERGCEMENT AG 63.36 / +0.86%

Latest transactions

Date Volume [Units] Prices
01.02.|16:05:43 31 63.36
01.02.|16:05:33 1 63.36
01.02.|16:05:33 55 63.36
01.02.|16:05:33 87 63.36
01.02.|16:04:28 3 63.32
01.02.|16:04:28 44 63.32
01.02.|16:03:38 46 63.28
01.02.|16:03:38 9 63.25
01.02.|16:03:31 130 63.24
01.02.|16:03:31 9 63.24
01.02.|16:03:20 6 63.28
01.02.|16:03:05 61 63.26
01.02.|16:02:34 1 63.28
01.02.|16:02:34 1 63.28
01.02.|16:02:19 86 63.28
01.02.|16:02:19 1 63.28
01.02.|16:02:06 12 63.30
01.02.|16:00:11 44 63.28
01.02.|16:00:11 14 63.28
01.02.|16:00:11 80 63.26
01.02.|16:00:11 8 63.26
01.02.|16:00:11 12 63.26
01.02.|16:00:00 40 63.26
01.02.|15:59:50 16 63.24
01.02.|15:59:50 200 63.24

« Back  1  2  3  4  5  (+6...)  Next »