Latest transactions
| Date |
Volume [Units]
|
Prices |
| 01.02.|16:05:43 |
31 |
63.36 |
| 01.02.|16:05:33 |
1 |
63.36 |
| 01.02.|16:05:33 |
55 |
63.36 |
| 01.02.|16:05:33 |
87 |
63.36 |
| 01.02.|16:04:28 |
3 |
63.32 |
| 01.02.|16:04:28 |
44 |
63.32 |
| 01.02.|16:03:38 |
46 |
63.28 |
| 01.02.|16:03:38 |
9 |
63.25 |
| 01.02.|16:03:31 |
130 |
63.24 |
| 01.02.|16:03:31 |
9 |
63.24 |
| 01.02.|16:03:20 |
6 |
63.28 |
| 01.02.|16:03:05 |
61 |
63.26 |
| 01.02.|16:02:34 |
1 |
63.28 |
| 01.02.|16:02:34 |
1 |
63.28 |
| 01.02.|16:02:19 |
86 |
63.28 |
| 01.02.|16:02:19 |
1 |
63.28 |
| 01.02.|16:02:06 |
12 |
63.30 |
| 01.02.|16:00:11 |
44 |
63.28 |
| 01.02.|16:00:11 |
14 |
63.28 |
| 01.02.|16:00:11 |
80 |
63.26 |
| 01.02.|16:00:11 |
8 |
63.26 |
| 01.02.|16:00:11 |
12 |
63.26 |
| 01.02.|16:00:00 |
40 |
63.26 |
| 01.02.|15:59:50 |
16 |
63.24 |
| 01.02.|15:59:50 |
200 |
63.24 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time