Latest transactions
| 日期 |
成交量 [Units]
|
价格 |
| 24.03.|16:44:15 |
4 |
61,50 |
| 24.03.|16:44:15 |
3 |
61,50 |
| 24.03.|16:43:11 |
10 |
61,52 |
| 24.03.|16:42:37 |
71 |
61,52 |
| 24.03.|16:42:09 |
11 |
61,50 |
| 24.03.|16:41:02 |
50 |
61,50 |
| 24.03.|16:40:07 |
82 |
61,46 |
| 24.03.|16:40:04 |
14 |
61,46 |
| 24.03.|16:40:04 |
27 |
61,46 |
| 24.03.|16:40:02 |
8 |
61,42 |
| 24.03.|16:39:08 |
2 |
61,38 |
| 24.03.|16:39:08 |
10 |
61,38 |
| 24.03.|16:39:08 |
65 |
61,38 |
| 24.03.|16:39:08 |
93 |
61,38 |
| 24.03.|16:39:08 |
18 |
61,38 |
| 24.03.|16:39:08 |
29 |
61,38 |
| 24.03.|16:39:08 |
46 |
61,38 |
| 24.03.|16:39:08 |
9 |
61,38 |
| 24.03.|16:38:23 |
163 |
61,36 |
| 24.03.|16:38:23 |
10 |
61,36 |
| 24.03.|16:38:21 |
52 |
61,34 |
| 24.03.|16:38:21 |
50 |
61,34 |
| 24.03.|16:38:21 |
55 |
61,34 |
| 24.03.|16:37:22 |
56 |
61,40 |
| 24.03.|16:36:16 |
56 |
61,44 |
« Back (...-5)
6 7 8 9 10 (+11...) Next »