HEIDELBERGCEMENT AG 52,62 / -1,05%

Poslednja transakcija

Datum Obim [Jedinice] Cene
28.11.|16:53:12 1 52,46
28.11.|16:52:40 51 52,50
28.11.|16:52:28 63 52,52
28.11.|16:52:04 1 52,56
28.11.|16:50:47 2 52,60
28.11.|16:50:47 1 52,60
28.11.|16:49:33 3 52,62
28.11.|16:49:23 45 52,62
28.11.|16:49:22 45 52,62
28.11.|16:48:26 22 52,64
28.11.|16:48:26 7 52,64
28.11.|16:47:29 2 52,64
28.11.|16:47:29 1 52,64
28.11.|16:38:27 13 52,68
28.11.|16:35:55 3 52,70
28.11.|16:35:51 100 52,70
28.11.|16:35:51 104 52,67
28.11.|16:35:51 4 52,68
28.11.|16:35:51 1 52,68
28.11.|16:35:41 116 52,67
28.11.|16:35:40 278 52,67
28.11.|16:35:40 521 52,67
28.11.|16:32:23 11 52,68
28.11.|16:31:23 1 52,64
28.11.|16:31:06 100 52,62

« Nazad  1  2  3  4  5  (+6...)  Sledeće »