SWISS LIFE HOLDING AG-REG 459,60 / -1,35%

Latest transactions

日付 出来高 [Units] Kurse
18.06.|16:27:40 10 458,00
18.06.|16:26:02 4 457,80
18.06.|16:22:18 10 457,40
18.06.|16:22:18 20 457,40
18.06.|16:21:49 10 457,40
18.06.|16:20:01 15 457,40
18.06.|16:19:19 13 457,50
18.06.|16:16:47 7 457,90
18.06.|16:14:51 10 458,00
18.06.|16:14:04 4 458,20
18.06.|16:13:13 37 458,40
18.06.|16:13:13 4 458,40
18.06.|16:11:04 1 458,30
18.06.|16:11:04 2 458,30
18.06.|16:10:54 4 458,30
18.06.|16:09:24 12 458,40
18.06.|16:07:06 3 458,30
18.06.|16:06:52 1 458,30
18.06.|16:00:12 2 458,80
18.06.|16:00:04 4 458,50
18.06.|15:59:08 77 458,30
18.06.|15:58:27 2 458,40
18.06.|15:57:23 3 458,20
18.06.|15:56:45 4 458,10
18.06.|15:55:05 4 458,50

« Back  1  2  3  4  5  (+6...)  Next »