Latest transactions
| Date |
Volume [Units]
|
Prices |
| 27.01.|17:16:50 |
3 |
41.22 |
| 27.01.|17:16:50 |
3 |
41.22 |
| 27.01.|17:16:50 |
5 |
41.22 |
| 27.01.|17:16:35 |
50 |
41.21 |
| 27.01.|17:16:34 |
34 |
41.21 |
| 27.01.|17:15:59 |
4 |
41.20 |
| 27.01.|17:15:02 |
86 |
41.17 |
| 27.01.|17:13:00 |
50 |
41.20 |
| 27.01.|17:11:04 |
147 |
41.24 |
| 27.01.|17:10:38 |
5 |
41.26 |
| 27.01.|17:09:31 |
1 |
41.25 |
| 27.01.|17:09:19 |
2 |
41.23 |
| 27.01.|17:09:07 |
1 |
41.22 |
| 27.01.|17:08:47 |
4 |
41.21 |
| 27.01.|17:08:47 |
9 |
41.21 |
| 27.01.|17:08:47 |
1 |
41.21 |
| 27.01.|17:08:29 |
6 |
41.21 |
| 27.01.|17:07:04 |
4 |
41.26 |
| 27.01.|17:07:03 |
2 |
41.27 |
| 27.01.|17:05:35 |
3 |
41.26 |
| 27.01.|17:05:34 |
50 |
41.25 |
| 27.01.|17:04:13 |
9 |
41.28 |
| 27.01.|17:02:40 |
26 |
41.31 |
| 27.01.|17:01:31 |
2 |
41.32 |
| 27.01.|17:01:19 |
1 |
41.31 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time