Overview Chart Times&Sales News
WORLDLINE SA 41.52 / -0.05%

Latest transactions

Date Volume [Units] Prices
31.01.|16:10:53 126 41.50
31.01.|16:10:49 104 41.50
31.01.|16:10:49 5 41.50
31.01.|16:10:49 4 41.50
31.01.|16:10:49 49 41.51
31.01.|16:10:34 1 41.51
31.01.|16:10:34 1 41.52
31.01.|16:10:15 60 41.51
31.01.|16:10:10 7 41.50
31.01.|16:10:00 117 41.50
31.01.|16:09:48 2 41.53
31.01.|16:09:44 60 41.52
31.01.|16:09:29 232 41.52
31.01.|16:09:29 120 41.52
31.01.|16:09:21 60 41.53
31.01.|16:09:21 49 41.53
31.01.|16:09:21 11 41.53
31.01.|16:08:17 13 41.60
31.01.|16:07:06 1 41.58
31.01.|16:06:56 60 41.58
31.01.|16:06:38 14 41.56
31.01.|16:06:19 16 41.56
31.01.|16:05:44 1 41.53
31.01.|16:05:03 2 41.52
31.01.|16:04:51 8 41.53

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »