Utolsó tranzakció
Dátum |
Forgalom (db) [Egységek]
|
Árfolyam |
17.05.|21:58:30 |
100 |
92,3400 |
17.05.|21:58:28 |
100 |
92,3400 |
17.05.|21:58:25 |
100 |
92,3600 |
17.05.|21:58:25 |
100 |
92,3600 |
17.05.|21:58:18 |
100 |
92,3550 |
17.05.|21:58:16 |
100 |
92,3400 |
17.05.|21:58:16 |
100 |
92,3550 |
17.05.|21:58:13 |
100 |
92,3500 |
17.05.|21:58:07 |
100 |
92,3650 |
17.05.|21:58:06 |
100 |
92,3650 |
17.05.|21:58:06 |
100 |
92,3700 |
17.05.|21:58:06 |
122 |
92,3600 |
17.05.|21:58:05 |
100 |
92,3600 |
17.05.|21:58:05 |
100 |
92,3600 |
17.05.|21:58:05 |
100 |
92,3600 |
17.05.|21:58:05 |
125 |
92,3600 |
17.05.|21:58:05 |
100 |
92,3600 |
17.05.|21:58:05 |
100 |
92,3600 |
17.05.|21:58:04 |
105 |
92,3400 |
17.05.|21:58:00 |
100 |
92,3500 |
17.05.|21:58:00 |
100 |
92,3500 |
17.05.|21:58:00 |
100 |
92,3500 |
17.05.|21:58:00 |
180 |
92,3500 |
17.05.|21:58:00 |
108 |
92,3500 |
17.05.|21:57:59 |
100 |
92,3650 |
« Vissza (...-5)
6 7 8 9 10 (+11...) Következő »