American Electric Power Company 96,2700 / +0,94%

Latest transactions

日付 出来高 [Units] Kurse
30.06.|19:14:59 100 96,1300
30.06.|19:14:59 100 96,1300
30.06.|19:14:46 1964 96,1379
30.06.|19:14:30 550 96,1700
30.06.|19:14:30 200 96,1700
30.06.|19:14:23 100 96,1700
30.06.|19:14:20 102 96,1800
30.06.|19:14:20 100 96,1900
30.06.|19:14:07 100 96,1900
30.06.|19:14:04 100 96,1800
30.06.|19:14:04 100 96,1800
30.06.|19:14:04 100 96,1700
30.06.|19:14:04 100 96,1700
30.06.|19:14:04 200 96,1700
30.06.|19:14:00 570 96,1700
30.06.|19:14:00 147 96,1700
30.06.|19:14:00 100 96,1800
30.06.|19:14:00 200 96,1800
30.06.|19:14:00 800 96,1800
30.06.|19:14:00 150 96,1800
30.06.|19:13:58 100 96,1900
30.06.|19:13:58 100 96,1800
30.06.|19:13:58 100 96,1800
30.06.|19:13:58 100 96,1800
30.06.|19:13:58 100 96,1800

« Back  1  2  3  4  5  (+6...)  Next »