Deutsche Lufthansa AG 7.03 / +0.07%

Latest transactions

Date Volume [Units] Prices
27.01.|16:41:50 452 7.03
27.01.|16:41:49 226 7.02
27.01.|16:41:37 123 7.02
27.01.|16:41:35 380 7.03
27.01.|16:41:33 39 7.03
27.01.|16:41:17 509 7.03
27.01.|16:41:15 77 7.03
27.01.|16:41:13 670 7.03
27.01.|16:41:13 174 7.03
27.01.|16:41:12 36 7.03
27.01.|16:41:07 41 7.03
27.01.|16:40:54 400 7.03
27.01.|16:40:51 592 7.03
27.01.|16:40:48 174 7.03
27.01.|16:40:42 400 7.02
27.01.|16:40:31 494 7.03
27.01.|16:40:25 169 7.02
27.01.|16:40:16 694 7.02
27.01.|16:40:14 300 7.02
27.01.|16:40:13 235 7.03
27.01.|16:40:10 174 7.02
27.01.|16:40:04 425 7.02
27.01.|16:40:04 694 7.02
27.01.|16:40:00 300 7.02
27.01.|16:39:54 694 7.01

« Back  1  2  3  4  5  (+6...)  Next »