VIENNA INSURANCE GRP INH. 25,600 / -0,97%

Letzte Umsätze

Datum Volumen [Stück] Kurse
21.01.|20:28:43 45 25,600
21.01.|16:07:00 11 25,600
21.01.|15:43:36 400 25,500
21.01.|15:43:06 400 25,500
21.01.|15:42:03 400 25,500
21.01.|12:43:05 10 25,850
21.01.|12:42:52 390 25,850
21.01.|10:31:28 100 25,500
20.01.|21:51:42 100 25,850
20.01.|21:50:25 130 25,750
20.01.|17:01:45 1 26,000
20.01.|11:36:53 100 25,800
20.01.|10:28:00 39 25,900
19.01.|18:00:33 40 26,300
19.01.|11:55:51 184 26,400
19.01.|08:06:34 80 26,550
19.01.|08:00:12 200 26,600
17.01.|19:18:04 80 26,800
17.01.|17:41:11 10 26,900
17.01.|14:14:03 386 26,500
17.01.|14:13:45 390 26,500
17.01.|14:09:59 15 26,500
17.01.|11:10:52 3 26,300
17.01.|09:12:45 211 26,000