RAIFFEISEN BANK INTERNAT. AG 18,700 / +1,69%

Latest transactions

日期 成交量 [Units] 价格
07.05.|16:21:31 292 18,660
07.05.|16:20:39 136 18,660
07.05.|16:20:39 50 18,670
07.05.|16:18:54 300 18,680
07.05.|16:18:49 150 18,700
07.05.|16:17:42 503 18,720
07.05.|16:17:41 215 18,730
07.05.|16:17:41 157 18,730
07.05.|16:15:24 65 18,730
07.05.|16:13:46 553 18,730
07.05.|16:13:16 190 18,720
07.05.|16:13:16 861 18,720
07.05.|16:11:59 53 18,730
07.05.|16:11:09 93 18,730
07.05.|16:11:09 315 18,730
07.05.|16:10:47 52 18,740
07.05.|16:10:07 3 18,740
07.05.|16:09:43 199 18,740
07.05.|16:09:17 443 18,740
07.05.|16:08:09 218 18,720
07.05.|16:08:09 411 18,720
07.05.|16:08:09 330 18,730
07.05.|16:07:46 356 18,750
07.05.|16:06:58 303 18,760
07.05.|16:06:55 24 18,770

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »