Huntington Ingalls Industries Inc 208.53 / -1.47%

Latest transactions

Date Volume [Units] Prices
18.06.|19:53:06 100 208.62
18.06.|19:52:23 396 208.66
18.06.|19:50:21 101 208.55
18.06.|19:50:21 100 208.55
18.06.|19:49:16 100 208.64
18.06.|19:49:02 100 208.78
18.06.|19:46:17 103 208.71
18.06.|19:43:45 100 208.77
18.06.|19:42:41 300 208.90
18.06.|19:42:26 100 208.95
18.06.|19:41:58 100 208.98
18.06.|19:33:50 100 208.80
18.06.|19:33:50 100 208.83
18.06.|19:33:01 100 209.00
18.06.|19:32:59 100 208.82
18.06.|19:31:32 101 208.90
18.06.|19:31:32 100 208.83
18.06.|19:28:28 100 208.43
18.06.|19:24:58 100 208.66
18.06.|19:23:54 100 208.53
18.06.|19:22:56 100 208.50
18.06.|19:18:25 166 208.88
18.06.|19:18:25 100 208.90
18.06.|19:18:25 100 208.92
18.06.|19:18:25 100 208.90

« Back  1  2  3  4  5  (+6...)  Next »